WFC270115P00035000
WFC Jan 15 2027 35.00 Put
optionOPRA
InactiveSep 30, 2026
0.02USD0.000%(0.00)4Vol1,889OI
WFC270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 1,889 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 1,888 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 1,887 | +100.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 4 | 1,886 | -71.429% |
| 2026-05-26 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 3 | 1,884 | -88.889% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 1,884 | -90.000% |
| 2026-05-14 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 2 | 1,883 | -90.909% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 4 | 1,879 | -91.304% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 1 | 1,879 | -93.333% |
| 2026-03-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 1,879 | -96.552% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 5 | 1,879 | -96.667% |
| 2026-03-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 210 | 1,874 | -96.825% |
| 2026-03-09 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +26.087% | 12 | 1,786 | -96.552% |
| 2026-03-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +84.000% | 32 | 1,780 | -95.652% |
| 2026-01-14 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +108.333% | 41 | 1,748 | -92.000% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -55.556% | 2 | 1,727 | -83.333% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -20.588% | 14 | 1,727 | -92.593% |
| 2025-12-24 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | +25.926% | 3 | 1,728 | -94.118% |
| 2025-12-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 1,728 | -92.593% |
| 2025-12-15 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 3 | 1,728 | -90.476% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 1,728 | -90.000% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -35.849% | 3 | 1,728 | -94.118% |
| 2025-12-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 1,726 | -96.226% |
| 2025-12-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +67.742% | 1 | 1,726 | -96.154% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 1,726 | -93.548% |
| 2025-11-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 1,726 | -95.556% |
| 2025-11-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 1,727 | -95.122% |
| 2025-10-16 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | -3.846% | 7 | 1,726 | -96.000% |
| 2025-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 5 | 1,725 | -96.154% |
| 2025-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 5 | 1,720 | -95.918% |
| 2025-07-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 165 | 1,715 | -95.652% |
| 2025-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 3 | 1,717 | -95.918% |
| 2025-07-16 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -3.571% | 2 | 1,717 | -96.296% |
| 2025-07-15 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +14.286% | 21 | 1,717 | -96.429% |
| 2025-07-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 12 | 1,736 | -95.918% |
| 2025-07-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 10 | 1,744 | -96.429% |
| 2025-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 5 | 1,734 | -96.364% |
| 2025-06-30 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.000% | 20 | 1,733 | -96.825% |
| 2025-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 5 | 1,723 | -96.825% |
| 2025-06-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 10 | 1,718 | -97.260% |
| 2025-06-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 30 | 1,708 | -97.333% |
| 2025-06-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 10 | 1,693 | -97.403% |
| 2025-06-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 20 | 1,683 | -97.368% |
| 2025-06-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 1,687 | -97.468% |
| 2025-05-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 2 | 1,687 | -97.727% |
| 2025-05-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 60 | 1,687 | -97.403% |
| 2025-05-12 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | -12.000% | 30 | 1,658 | -97.727% |
| 2025-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 1,687 | -98.000% |
| 2025-05-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 1,687 | -98.058% |
| 2025-05-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 1,687 | -98.058% |
| 2025-05-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 20 | 1,687 | -98.058% |
| 2025-04-30 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | +8.108% | 32 | 1,677 | -98.333% |
| 2025-04-29 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -6.723% | 10 | 1,647 | -98.198% |
| 2025-04-25 | 1.2200 | 1.2800 | 1.1900 | 1.1900 | -1.653% | 224 | 1,637 | -98.319% |
| 2025-04-24 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | -10.370% | 40 | 1,537 | -98.347% |
| 2025-04-23 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | -10.000% | 8 | 1,537 | -98.519% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 1,541 | -98.667% |
| 2025-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 1 | 1,541 | -98.824% |
| 2025-04-15 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -11.667% | 2 | 1,541 | -98.742% |
| 2025-04-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.448% | 1 | 1,541 | -98.889% |
| 2025-04-11 | 2.2500 | 2.2500 | 1.8900 | 2.0100 | -12.227% | 14 | 1,541 | -99.005% |
| 2025-04-10 | 1.9500 | 2.2900 | 1.9500 | 2.2900 | +19.895% | 52 | 1,541 | -99.127% |
| 2025-04-08 | 1.7100 | 1.9600 | 1.7100 | 1.9100 | -14.350% | 8 | 1,541 | -98.953% |
| 2025-04-07 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | +12.626% | 2 | 1,541 | -99.103% |
| 2025-04-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +55.906% | 2,800 | 1,541 | -98.990% |
| 2025-04-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +62.821% | 3 | 141 | -98.425% |
| 2025-03-24 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -13.333% | 235 | 143 | -97.436% |
| 2025-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 1 | 303 | -97.778% |
| 2025-03-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 302 | -98.246% |
| 2025-03-10 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | +23.711% | 5 | 302 | -98.333% |
| 2025-03-07 | 0.9000 | 1.0900 | 0.8400 | 0.9700 | -3.000% | 1,210 | 300 | -97.938% |
| 2025-03-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 1 | 310 | -98.000% |
| 2025-02-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +23.810% | 1 | 309 | -97.436% |
| 2025-01-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 200 | 309 | -96.825% |
| 2025-01-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 20 | 136 | -97.647% |
| 2025-01-10 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 0.000% | 280 | 136 | -97.753% |
| 2025-01-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 207 | -97.753% |
| 2024-12-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 204 | -97.778% |
| 2024-12-05 | 0.5500 | 0.8300 | 0.5500 | 0.8300 | +20.290% | 8 | 204 | -97.590% |
| 2024-11-26 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -4.167% | 4 | 204 | -97.101% |
| 2024-11-25 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -20.879% | 29 | 204 | -97.222% |
| 2024-11-18 | 1.0000 | 1.0100 | 0.9000 | 0.9100 | -26.016% | 200 | 204 | -97.802% |
| 2024-10-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 10 | 18 | -98.374% |
| 2024-10-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 8 | -98.261% |
| 2024-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.842% | 2 | 7 | -98.333% |
| 2024-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +55.738% | 3 | 5 | -98.947% |
| 2024-09-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 2 | 2 | -98.361% |