Dark

WFC20270115P35
WFC Jan 15 2027 35.00 Put (WFC270115P00035000)
option OPRA

Inactive

May 26, 2026

0.1800-10.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.1700	0.1800	0.1700	0.1800	-10.000%	3	1,886	0.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,884	-10.000%
2026-05-14	0.2100	0.2200	0.2100	0.2200	-4.348%	2	1,884	-18.182%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-23.333%	4	1,883	-21.739%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-48.276%	1	1,879	-40.000%
2026-03-31	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,879	-68.966%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-4.762%	5	1,879	-70.000%
2026-03-12	0.6300	0.6300	0.6300	0.6300	+8.621%	210	1,874	-71.429%
2026-03-09	0.5500	0.5800	0.5500	0.5800	+26.087%	12	1,786	-68.966%
2026-03-02	0.4600	0.4600	0.4600	0.4600	+84.000%	32	1,780	-60.870%
2026-01-14	0.2600	0.2700	0.2500	0.2500	+108.333%	41	1,748	-28.000%
2026-01-08	0.2200	0.2200	0.1200	0.1200	-55.556%	2	1,727	+50.000%
2025-12-30	0.2700	0.2700	0.2500	0.2700	-20.588%	14	1,727	-33.333%
2025-12-24	0.2800	0.3400	0.2800	0.3400	+25.926%	3	1,728	-47.059%
2025-12-22	0.2700	0.2700	0.2700	0.2700	+28.571%	1	1,728	-33.333%
2025-12-15	0.1800	0.2100	0.1800	0.2100	+5.000%	3	1,728	-14.286%
2025-12-12	0.2000	0.2000	0.2000	0.2000	-41.176%	1	1,728	-10.000%
2025-12-11	0.3500	0.3500	0.3200	0.3400	-35.849%	3	1,728	-47.059%
2025-12-10	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,726	-66.038%
2025-12-08	0.5200	0.5200	0.5200	0.5200	+67.742%	1	1,726	-65.385%
2025-12-04	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,726	-41.935%
2025-11-19	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,726	-60.000%
2025-11-18	0.4100	0.4100	0.4100	0.4100	-18.000%	1	1,727	-56.098%
2025-10-16	0.5000	0.5000	0.4200	0.5000	-3.846%	7	1,726	-64.000%
2025-08-11	0.5200	0.5200	0.5200	0.5200	+6.122%	5	1,725	-65.385%
2025-07-30	0.4900	0.4900	0.4900	0.4900	+6.522%	5	1,720	-63.265%
2025-07-23	0.4600	0.4600	0.4600	0.4600	-6.122%	165	1,715	-60.870%
2025-07-17	0.4900	0.4900	0.4900	0.4900	-9.259%	3	1,717	-63.265%
2025-07-16	0.4900	0.5400	0.4900	0.5400	-3.571%	2	1,717	-66.667%
2025-07-15	0.5100	0.5600	0.5100	0.5600	+14.286%	21	1,717	-67.857%
2025-07-14	0.4800	0.4900	0.4800	0.4900	-12.500%	12	1,736	-63.265%
2025-07-08	0.5600	0.5600	0.5600	0.5600	+1.818%	10	1,744	-67.857%
2025-07-07	0.5500	0.5500	0.5500	0.5500	-12.698%	5	1,734	-67.273%
2025-06-30	0.5900	0.6300	0.5900	0.6300	0.000%	20	1,733	-71.429%
2025-06-26	0.6300	0.6300	0.6300	0.6300	-13.699%	5	1,723	-71.429%
2025-06-23	0.7300	0.7300	0.7300	0.7300	-2.667%	10	1,718	-75.342%
2025-06-20	0.7500	0.7500	0.7500	0.7500	-2.597%	30	1,708	-76.000%
2025-06-16	0.7700	0.7700	0.7700	0.7700	+1.316%	10	1,693	-76.623%
2025-06-06	0.7600	0.7600	0.7600	0.7600	-3.797%	20	1,683	-76.316%
2025-06-04	0.7900	0.7900	0.7900	0.7900	-10.227%	1	1,687	-77.215%
2025-05-28	0.8800	0.8800	0.8800	0.8800	+14.286%	2	1,687	-79.545%
2025-05-16	0.7700	0.7700	0.7700	0.7700	-12.500%	60	1,687	-76.623%
2025-05-12	0.8700	0.8900	0.8700	0.8800	-12.000%	30	1,658	-79.545%
2025-05-08	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,687	-82.000%
2025-05-07	1.0300	1.0300	1.0300	1.0300	0.000%	1	1,687	-82.524%
2025-05-05	1.0300	1.0300	1.0300	1.0300	0.000%	2	1,687	-82.524%
2025-05-02	1.0300	1.0300	1.0300	1.0300	-14.167%	20	1,687	-82.524%
2025-04-30	1.2000	1.2700	1.2000	1.2000	+8.108%	32	1,677	-85.000%
2025-04-29	1.1400	1.1400	1.1100	1.1100	-6.723%	10	1,647	-83.784%
2025-04-25	1.2200	1.2800	1.1900	1.1900	-1.653%	224	1,637	-84.874%
2025-04-24	1.2500	1.2600	1.2100	1.2100	-10.370%	40	1,537	-85.124%
2025-04-23	1.2200	1.3500	1.2200	1.3500	-10.000%	8	1,537	-86.667%
2025-04-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,541	-88.000%
2025-04-21	1.7000	1.7000	1.7000	1.7000	+6.918%	1	1,541	-89.412%
2025-04-15	1.6000	1.6000	1.5900	1.5900	-11.667%	2	1,541	-88.679%
2025-04-14	1.8000	1.8000	1.8000	1.8000	-10.448%	1	1,541	-90.000%
2025-04-11	2.2500	2.2500	1.8900	2.0100	-12.227%	14	1,541	-91.045%
2025-04-10	1.9500	2.2900	1.9500	2.2900	+19.895%	52	1,541	-92.140%
2025-04-08	1.7100	1.9600	1.7100	1.9100	-14.350%	8	1,541	-90.576%
2025-04-07	2.1300	2.2300	2.1300	2.2300	+12.626%	2	1,541	-91.928%
2025-04-04	1.9800	1.9800	1.9800	1.9800	+55.906%	2,800	1,541	-90.909%
2025-04-03	1.2700	1.2700	1.2700	1.2700	+62.821%	3	141	-85.827%
2025-03-24	0.7900	0.7900	0.7800	0.7800	-13.333%	235	143	-76.923%
2025-03-19	0.9000	0.9000	0.9000	0.9000	-21.053%	1	303	-80.000%
2025-03-12	1.1400	1.1400	1.1400	1.1400	-5.000%	1	302	-84.211%
2025-03-10	1.1900	1.2000	1.1800	1.2000	+23.711%	5	302	-85.000%
2025-03-07	0.9000	1.0900	0.8400	0.9700	-3.000%	1,210	300	-81.443%
2025-03-05	1.0000	1.0000	1.0000	1.0000	+28.205%	1	310	-82.000%
2025-02-25	0.7800	0.7800	0.7800	0.7800	+23.810%	1	309	-76.923%
2025-01-22	0.6300	0.6300	0.6300	0.6300	-25.882%	200	309	-71.429%
2025-01-17	0.8500	0.8500	0.8500	0.8500	-4.494%	20	136	-78.824%
2025-01-10	0.9100	0.9300	0.8700	0.8900	0.000%	280	136	-79.775%
2025-01-07	0.8900	0.8900	0.8900	0.8900	-1.111%	1	207	-79.775%
2024-12-16	0.9000	0.9000	0.9000	0.9000	+8.434%	2	204	-80.000%
2024-12-05	0.5500	0.8300	0.5500	0.8300	+20.290%	8	204	-78.313%
2024-11-26	0.7000	0.7000	0.6900	0.6900	-4.167%	4	204	-73.913%
2024-11-25	0.7500	0.7500	0.7200	0.7200	-20.879%	29	204	-75.000%
2024-11-18	1.0000	1.0100	0.9000	0.9100	-26.016%	200	204	-80.220%
2024-10-21	1.2300	1.2300	1.2300	1.2300	+6.957%	10	18	-85.366%
2024-10-17	1.1500	1.1500	1.1500	1.1500	-4.167%	1	8	-84.348%
2024-10-14	1.2000	1.2000	1.2000	1.2000	-36.842%	2	7	-85.000%
2024-09-25	1.9000	1.9000	1.9000	1.9000	+55.738%	3	5	-90.526%
2024-09-24	1.2200	1.2200	1.2200	1.2200	0.000%	2	2	-85.246%