WFC270115P00030000
WFC Jan 15 2027 30.00 Put
optionOPRA
InactiveAug 28, 2026
0.01USD0.000%(0.00)40Vol521OI
WFC270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 481 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 461 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 451 | 0.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -40.000% | 4 | 451 | -66.667% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 100 | 551 | -80.000% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 546 | -92.857% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 102 | 444 | -93.333% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 439 | -92.308% |
| 2026-04-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 434 | -92.308% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -38.889% | 2 | 432 | -90.909% |
| 2026-04-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 8 | 432 | -94.444% |
| 2026-03-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 432 | -95.455% |
| 2026-03-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | 431 | -97.297% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 25 | 421 | -97.500% |
| 2026-02-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 421 | -97.222% |
| 2026-02-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +218.182% | 1 | 422 | -97.143% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -42.105% | 4 | 423 | -90.909% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 20 | 420 | -94.737% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 8 | 400 | -90.000% |
| 2025-11-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 400 | -96.296% |
| 2025-11-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 400 | -96.154% |
| 2025-10-31 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +35.000% | 45 | 401 | -96.296% |
| 2025-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 416 | -95.000% |
| 2025-10-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 3 | 415 | -96.774% |
| 2025-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 416 | -96.000% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -16.000% | 4 | 416 | -95.238% |
| 2025-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 414 | -96.000% |
| 2025-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 413 | -96.000% |
| 2025-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 412 | -96.296% |
| 2025-08-05 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 6 | 412 | -97.222% |
| 2025-08-04 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +16.129% | 4 | 412 | -97.222% |
| 2025-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 410 | -96.774% |
| 2025-07-15 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 441 | 409 | -97.143% |
| 2025-07-09 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 16 | 596 | -97.143% |
| 2025-07-08 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -34.545% | 10 | 584 | -97.222% |
| 2025-06-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 6 | 577 | -98.182% |
| 2025-06-04 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -8.621% | 9 | 577 | -98.113% |
| 2025-06-02 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -7.937% | 64 | 577 | -98.276% |
| 2025-05-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 40 | 592 | -98.413% |
| 2025-05-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 14 | 592 | -98.413% |
| 2025-05-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 100 | 605 | -98.529% |
| 2025-05-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 230 | 555 | -98.438% |
| 2025-05-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 7 | 325 | -98.611% |
| 2025-05-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 5 | 325 | -98.462% |
| 2025-04-30 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +7.595% | 2 | 330 | -98.824% |
| 2025-04-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 2 | 330 | -98.734% |
| 2025-04-23 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -25.439% | 2 | 330 | -98.824% |
| 2025-04-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 1 | 330 | -99.123% |
| 2025-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 5 | 325 | -99.029% |
| 2025-04-16 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +1.869% | 2 | 325 | -99.083% |
| 2025-04-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 90 | 325 | -99.065% |
| 2025-04-14 | 1.2200 | 1.3000 | 1.1300 | 1.1800 | -21.333% | 4 | 235 | -99.153% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 2 | 235 | -99.333% |
| 2025-04-10 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | -4.138% | 2 | 234 | -99.281% |
| 2025-04-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 10 | 234 | -99.310% |
| 2025-04-07 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +6.897% | 2 | 224 | -99.355% |
| 2025-04-04 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | +70.588% | 44 | 224 | -99.310% |
| 2025-04-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +34.921% | 75 | 202 | -98.824% |
| 2025-03-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +215.000% | 1 | 177 | -98.413% |
| 2025-03-03 | 0.2000 | 0.4900 | 0.2000 | 0.2000 | -45.946% | 320 | 176 | -95.000% |
| 2025-02-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 481 | -97.297% |
| 2025-02-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 5 | 373 | -97.619% |
| 2025-02-13 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +22.857% | 1,087 | 373 | -97.674% |
| 2025-02-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 4 | 373 | -97.143% |
| 2025-02-06 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +20.000% | 21 | 375 | -97.619% |
| 2025-02-04 | 0.5100 | 0.5800 | 0.3500 | 0.3500 | -12.500% | 10 | 395 | -97.143% |
| 2025-02-03 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -9.091% | 6 | 400 | -97.500% |
| 2025-01-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 400 | -97.727% |
| 2025-01-22 | 0.5200 | 0.8000 | 0.5000 | 0.5000 | 0.000% | 222 | 400 | -98.000% |
| 2025-01-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 2 | 199 | -98.000% |
| 2025-01-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 40 | 179 | -98.148% |
| 2025-01-15 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 0.000% | 112 | 179 | -98.000% |
| 2025-01-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 5 | 179 | -98.000% |
| 2025-01-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 2 | 184 | -99.000% |
| 2024-12-20 | 0.9800 | 0.9900 | 0.7100 | 0.7500 | +25.000% | 19 | 183 | -98.667% |
| 2024-12-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 18 | 174 | -98.333% |
| 2024-11-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 15 | 156 | -97.778% |
| 2024-11-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 156 | -97.826% |
| 2024-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 32 | 156 | -98.333% |
| 2024-11-15 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 20 | 124 | -98.571% |
| 2024-11-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 2 | 116 | -98.571% |
| 2024-11-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 116 | -98.684% |
| 2024-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 5 | 115 | -98.571% |
| 2024-10-25 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | -6.579% | 12 | 112 | -98.592% |
| 2024-10-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 100 | 106 | -98.684% |
| 2024-10-09 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -16.667% | 3 | 6 | -99.000% |
| 2024-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 3 | -99.167% |