Dark

WFC20270115P30
WFC Jan 15 2027 30.00 Put (WFC270115P00030000)
option OPRA

EOD

Jul 2, 2026

0.0500-64.286%(-0.0900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-64.286%	100	551	0.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-6.667%	5	551	-64.286%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+15.385%	102	546	-66.667%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	5	444	-61.538%
2026-04-28	0.1300	0.1300	0.1300	0.1300	+18.182%	5	439	-61.538%
2026-04-27	0.1800	0.1800	0.1100	0.1100	-38.889%	2	434	-54.545%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-18.182%	8	432	-72.222%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-40.541%	1	432	-77.273%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-7.500%	10	431	-86.486%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+11.111%	25	421	-87.500%
2026-02-27	0.3600	0.3600	0.3600	0.3600	+2.857%	1	421	-86.111%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+218.182%	1	422	-85.714%
2026-02-03	0.2000	0.2000	0.1100	0.1100	-42.105%	4	423	-54.545%
2026-01-20	0.1900	0.1900	0.1900	0.1900	+90.000%	20	420	-73.684%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-62.963%	8	400	-50.000%
2025-11-24	0.2700	0.2700	0.2700	0.2700	+3.846%	1	400	-81.481%
2025-11-18	0.2600	0.2600	0.2600	0.2600	-3.704%	1	400	-80.769%
2025-10-31	0.2000	0.2700	0.2000	0.2700	+35.000%	45	401	-81.481%
2025-10-21	0.2000	0.2000	0.2000	0.2000	-35.484%	1	416	-75.000%
2025-10-17	0.3100	0.3100	0.3100	0.3100	+24.000%	3	415	-83.871%
2025-10-15	0.2500	0.2500	0.2500	0.2500	+19.048%	2	416	-80.000%
2025-10-14	0.2300	0.2300	0.2000	0.2100	-16.000%	4	416	-76.190%
2025-10-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	414	-80.000%
2025-09-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	413	-80.000%
2025-08-25	0.2700	0.2700	0.2700	0.2700	-25.000%	1	412	-81.481%
2025-08-05	0.3700	0.3700	0.3600	0.3600	0.000%	6	412	-86.111%
2025-08-04	0.3800	0.3800	0.3600	0.3600	+16.129%	4	412	-86.111%
2025-07-30	0.3100	0.3100	0.3100	0.3100	-11.429%	1	410	-83.871%
2025-07-15	0.3500	0.3600	0.3500	0.3500	0.000%	441	409	-85.714%
2025-07-09	0.3400	0.3500	0.3400	0.3500	-2.778%	16	596	-85.714%
2025-07-08	0.3500	0.3600	0.3500	0.3600	-34.545%	10	584	-86.111%
2025-06-13	0.5600	0.5600	0.5500	0.5500	+3.774%	6	577	-90.909%
2025-06-04	0.5000	0.5300	0.5000	0.5300	-8.621%	9	577	-90.566%
2025-06-02	0.5600	0.5800	0.5600	0.5800	-7.937%	64	577	-91.379%
2025-05-23	0.6300	0.6300	0.6300	0.6300	0.000%	40	592	-92.063%
2025-05-22	0.6300	0.6300	0.6300	0.6300	-7.353%	14	592	-92.063%
2025-05-09	0.6800	0.6800	0.6800	0.6800	+6.250%	100	605	-92.647%
2025-05-08	0.6400	0.6400	0.6400	0.6400	-11.111%	230	555	-92.188%
2025-05-06	0.7200	0.7200	0.7200	0.7200	+10.769%	7	325	-93.056%
2025-05-05	0.6500	0.6500	0.6500	0.6500	-23.529%	5	325	-92.308%
2025-04-30	0.7900	0.8500	0.7900	0.8500	+7.595%	2	330	-94.118%
2025-04-25	0.7900	0.7900	0.7900	0.7900	-7.059%	2	330	-93.671%
2025-04-23	0.8100	0.8500	0.8100	0.8500	-25.439%	2	330	-94.118%
2025-04-21	1.1400	1.1400	1.1400	1.1400	+10.680%	1	330	-95.614%
2025-04-17	1.0300	1.0300	1.0300	1.0300	-5.505%	5	325	-95.146%
2025-04-16	1.0200	1.0900	1.0200	1.0900	+1.869%	2	325	-95.413%
2025-04-15	1.0700	1.0700	1.0700	1.0700	-9.322%	90	325	-95.327%
2025-04-14	1.2200	1.3000	1.1300	1.1800	-21.333%	4	235	-95.763%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+7.914%	2	235	-96.667%
2025-04-10	1.3100	1.3900	1.3100	1.3900	-4.138%	2	234	-96.403%
2025-04-08	1.4500	1.4500	1.4500	1.4500	-6.452%	10	234	-96.552%
2025-04-07	1.4500	1.5500	1.4500	1.5500	+6.897%	2	224	-96.774%
2025-04-04	1.0500	1.4500	1.0500	1.4500	+70.588%	44	224	-96.552%
2025-04-03	0.8500	0.8500	0.8500	0.8500	+34.921%	75	202	-94.118%
2025-03-10	0.6300	0.6300	0.6300	0.6300	+215.000%	1	177	-92.063%
2025-03-03	0.2000	0.4900	0.2000	0.2000	-45.946%	320	176	-75.000%
2025-02-21	0.3700	0.3700	0.3700	0.3700	-11.905%	2	481	-86.486%
2025-02-20	0.4200	0.4200	0.4200	0.4200	-2.326%	5	373	-88.095%
2025-02-13	0.4100	0.4300	0.4100	0.4300	+22.857%	1,087	373	-88.372%
2025-02-07	0.3500	0.3500	0.3500	0.3500	-16.667%	4	373	-85.714%
2025-02-06	0.3900	0.4200	0.3900	0.4200	+20.000%	21	375	-88.095%
2025-02-04	0.5100	0.5800	0.3500	0.3500	-12.500%	10	395	-85.714%
2025-02-03	0.5200	0.5200	0.4000	0.4000	-9.091%	6	400	-87.500%
2025-01-23	0.4400	0.4400	0.4400	0.4400	-12.000%	1	400	-88.636%
2025-01-22	0.5200	0.8000	0.5000	0.5000	0.000%	222	400	-90.000%
2025-01-21	0.5000	0.5000	0.5000	0.5000	-7.407%	2	199	-90.000%
2025-01-17	0.5400	0.5400	0.5400	0.5400	+8.000%	40	179	-90.741%
2025-01-15	0.5900	0.5900	0.5000	0.5000	0.000%	112	179	-90.000%
2025-01-06	0.5000	0.5000	0.5000	0.5000	-50.000%	5	179	-90.000%
2025-01-03	1.0000	1.0000	1.0000	1.0000	+33.333%	2	184	-95.000%
2024-12-20	0.9800	0.9900	0.7100	0.7500	+25.000%	19	183	-93.333%
2024-12-18	0.6000	0.6000	0.6000	0.6000	+33.333%	18	174	-91.667%
2024-11-27	0.4500	0.4500	0.4500	0.4500	-2.174%	15	156	-88.889%
2024-11-25	0.4600	0.4600	0.4600	0.4600	-23.333%	1	156	-89.130%
2024-11-18	0.6000	0.6000	0.6000	0.6000	-14.286%	32	156	-91.667%
2024-11-15	0.6600	0.7000	0.6600	0.7000	0.000%	20	124	-92.857%
2024-11-06	0.7000	0.7000	0.7000	0.7000	-7.895%	2	116	-92.857%
2024-11-05	0.7600	0.7600	0.7600	0.7600	+8.571%	1	116	-93.421%
2024-10-30	0.7000	0.7000	0.7000	0.7000	-1.408%	5	115	-92.857%
2024-10-25	0.7800	0.7800	0.7100	0.7100	-6.579%	12	112	-92.958%
2024-10-17	0.7600	0.7600	0.7600	0.7600	-24.000%	100	106	-93.421%
2024-10-09	1.0700	1.0700	1.0000	1.0000	-16.667%	3	6	-95.000%
2024-09-18	1.2000	1.2000	1.2000	1.2000	0.000%	3	3	-95.833%