Dark

WFC20261218C50
WFC Dec 18 2026 50.00 Call (WFC261218C00050000)
option OPRA

Inactive

May 20, 2026

26.70+8.053%(+1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	26.7000	26.7000	26.7000	26.7000	+8.053%	1	447	0.000%
2026-05-15	24.7100	24.7700	24.7100	24.7100	-20.084%	160	448	+8.053%
2026-05-04	30.9200	30.9200	30.9200	30.9200	-3.736%	2	319	-13.648%
2026-05-01	32.1200	32.1200	32.1200	32.1200	+11.528%	2	319	-16.874%
2026-03-09	29.0600	29.0600	28.8000	28.8000	-35.642%	25	319	-7.292%
2026-02-06	44.7500	44.7500	44.7500	44.7500	+16.234%	6	344	-40.335%
2026-01-20	38.5000	38.5000	38.5000	38.5000	-3.388%	1	350	-30.649%
2026-01-14	39.8500	39.8500	39.8500	39.8500	-12.896%	30	350	-32.999%
2026-01-12	45.8000	45.8000	45.7500	45.7500	-1.507%	5	336	-41.639%
2026-01-08	46.4500	46.4500	46.4500	46.4500	+0.432%	2	331	-42.519%
2026-01-07	46.2500	46.2500	46.2500	46.2500	-2.938%	2	329	-42.270%
2026-01-05	47.6500	47.6500	47.6500	47.6500	+8.295%	1	327	-43.966%
2025-12-05	44.0000	44.0000	44.0000	44.0000	+17.333%	1	328	-39.318%
2025-11-06	37.5000	37.5000	37.5000	37.5000	+6.534%	25	328	-28.800%
2025-10-17	35.2000	35.2000	35.2000	35.2000	-0.845%	1	328	-24.148%
2025-10-16	37.5500	37.5500	35.5000	35.5000	-5.333%	12	327	-24.789%
2025-10-15	37.5000	37.5000	37.5000	37.5000	+17.188%	10	337	-28.800%
2025-09-10	32.0000	32.0000	32.0000	32.0000	+2.894%	4	337	-16.563%
2025-09-05	31.1000	31.1000	31.1000	31.1000	-8.260%	3	333	-14.148%
2025-08-29	33.9000	33.9000	33.9000	33.9000	+20.813%	1	336	-21.239%
2025-08-05	28.0600	28.0600	28.0600	28.0600	-3.241%	1	336	-4.847%
2025-08-04	29.0000	29.0000	29.0000	29.0000	-19.556%	4	336	-7.931%
2025-07-28	36.0500	36.0500	36.0500	36.0500	+0.839%	2	340	-25.936%
2025-07-25	35.7500	35.7500	35.7500	35.7500	+2.143%	1	338	-25.315%
2025-07-23	35.0000	35.0000	35.0000	35.0000	+3.397%	1	339	-23.714%
2025-07-22	33.5500	33.8500	33.5500	33.8500	+3.707%	2	339	-21.123%
2025-07-21	32.6500	32.6500	32.6400	32.6400	+4.281%	4	341	-18.199%
2025-07-16	31.3500	31.3500	31.3000	31.3000	-7.806%	2	345	-14.696%
2025-07-09	33.9500	33.9500	33.9500	33.9500	+1.192%	5	345	-21.355%
2025-07-08	33.5500	33.5500	33.5500	33.5500	+19.353%	5	340	-20.417%
2025-06-10	28.1100	28.1100	28.1100	28.1100	-3.236%	2	352	-5.016%
2025-06-09	29.0500	29.0500	29.0500	29.0500	+5.025%	10	352	-8.090%
2025-06-05	27.7800	27.7800	27.6500	27.6600	-5.597%	4	352	-3.471%
2025-06-04	30.7000	30.7000	29.3000	29.3000	+0.861%	14	346	-8.874%
2025-05-19	29.0500	29.0500	29.0500	29.0500	+23.093%	5	346	-8.090%
2025-04-24	23.6000	23.6000	23.6000	23.6000	+24.015%	5	350	+13.136%
2025-04-21	19.0300	19.0300	19.0300	19.0300	-2.159%	1	345	+40.305%
2025-04-08	19.4500	19.4500	19.4500	19.4500	+11.782%	1	346	+37.275%
2025-04-04	17.4000	17.4000	17.4000	17.4000	-27.197%	10	347	+53.448%
2025-03-14	23.7000	23.9000	23.7000	23.9000	+4.825%	150	342	+11.715%
2025-03-13	22.8500	22.8500	22.8000	22.8000	-2.146%	2	343	+17.105%
2025-03-12	23.3500	23.3500	23.3000	23.3000	-27.188%	2	343	+14.592%
2025-02-10	32.6000	32.6000	32.0000	32.0000	-4.192%	8	344	-16.563%
2025-02-06	33.4000	33.4000	33.4000	33.4000	+5.696%	2	339	-20.060%
2025-01-30	31.6000	31.6000	31.6000	31.6000	+1.935%	1	338	-15.506%
2025-01-29	31.0000	31.0000	31.0000	31.0000	+1.639%	3	338	-13.871%
2025-01-24	30.5000	30.5000	30.5000	30.5000	+4.096%	20	335	-12.459%
2025-01-16	29.3000	29.3000	29.3000	29.3000	+3.424%	5	335	-8.874%
2025-01-15	28.3300	28.3300	28.3300	28.3300	+13.593%	10	330	-5.754%
2025-01-14	24.9400	24.9400	24.9400	24.9400	+2.004%	30	320	+7.057%
2025-01-10	24.4500	24.4500	24.4500	24.4500	-0.932%	8	290	+9.202%
2024-12-17	24.6800	24.6800	24.6800	24.6800	-18.007%	1	290	+8.185%
2024-11-22	30.5500	30.5500	30.0900	30.1000	+28.194%	86	290	-11.296%
2024-11-07	23.4800	23.4800	23.4800	23.4800	-10.892%	1	250	+13.714%
2024-11-06	25.4000	26.3500	25.4000	26.3500	+38.830%	2	250	+1.328%
2024-11-05	18.8800	18.9800	18.8800	18.9800	+2.043%	3	249	+40.674%
2024-11-04	18.6000	18.6000	18.6000	18.6000	-3.627%	1	249	+43.548%
2024-10-25	19.3000	19.3000	19.3000	19.3000	-0.924%	2	249	+38.342%
2024-10-22	19.4800	19.4800	19.4800	19.4800	+2.526%	2	249	+37.064%
2024-10-21	19.0000	19.0000	19.0000	19.0000	+4.972%	3	249	+40.526%
2024-10-15	18.1000	18.1000	18.1000	18.1000	+10.703%	1	252	+47.514%
2024-10-11	16.3000	16.3500	16.0000	16.3500	+22.932%	804	251	+63.303%
2024-10-09	13.3000	13.3000	13.3000	13.3000	-1.990%	10	543	+100.752%
2024-10-08	13.4500	13.5700	13.4500	13.5700	+15.983%	5	533	+96.758%
2024-10-02	11.7000	11.7000	11.7000	11.7000	-2.905%	1	534	+128.205%
2024-10-01	12.0500	12.0500	12.0500	12.0500	-1.230%	1	533	+121.577%
2024-09-30	12.2000	12.2000	12.2000	12.2000	+16.746%	10	533	+118.852%
2024-09-25	10.6500	10.6500	10.4000	10.4500	-13.992%	154	537	+155.502%
2024-09-20	12.0000	12.2000	12.0000	12.1500	+0.082%	532	434	+119.753%
2024-09-19	11.8000	12.1400	11.8000	12.1400	+8.879%	235	628	+119.934%
2024-09-18	11.1500	11.1500	11.1500	11.1500	+12.060%	50	393	+139.462%
2024-09-13	9.9500	9.9500	9.6500	9.9500	+10.556%	10	343	+168.342%
2024-09-12	10.6500	10.6500	8.9500	9.0000	-23.077%	99	344	+196.667%
2024-09-09	12.0000	12.0000	11.5900	11.7000	+4.464%	22	287	+128.205%
2024-09-06	11.2000	11.2000	11.2000	11.2000	-18.841%	4	265	+138.393%
2024-09-05	13.8000	13.8000	13.8000	13.8000	-3.833%	50	263	+93.478%
2024-09-03	14.0000	14.4000	14.0000	14.3500	+10.385%	140	213	+86.063%
2024-08-28	13.0000	13.0000	13.0000	13.0000	+8.787%	100	153	+105.385%
2024-08-21	12.1000	12.1000	11.9500	11.9500	-2.449%	2	53	+123.431%
2024-08-19	11.8500	12.2500	11.8500	12.2500	+4.255%	21	52	+117.959%
2024-08-15	11.6300	11.7500	11.6300	11.7500	+17.500%	20	70	+127.234%
2024-08-06	10.0000	10.0000	10.0000	10.0000	-0.299%	1	50	+167.000%
2024-08-05	9.0200	10.0300	9.0200	10.0300	-9.640%	2	48	+166.201%
2024-08-02	12.0000	12.0000	10.9100	11.1000	-20.144%	32	47	+140.541%
2024-08-01	13.9000	13.9000	13.9000	13.9000	-7.023%	7	32	+92.086%
2024-07-23	14.6000	15.0000	14.6000	14.9500	+19.504%	19	26	+78.595%
2024-07-12	12.5100	12.8600	12.5100	12.5100	-17.967%	7	7	+113.429%
2024-07-09	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	+75.082%