WFC261218C00050000
WFC Dec 18 2026 50.00 Call
optionOPRA
EODOct 5, 2026
32.00USD+10.193%(+2.96)3Vol422OI
WFC261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.193% | 3 | 419 | 0.000% |
| 2026-10-01 | 29.0900 | 29.0900 | 29.0400 | 29.0400 | -6.323% | 3 | 419 | +10.193% |
| 2026-09-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.179% | 1 | 419 | +3.226% |
| 2026-09-24 | 31.4000 | 31.4000 | 31.3700 | 31.3700 | -13.961% | 76 | 425 | +2.008% |
| 2026-09-18 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | -4.304% | 1 | 425 | -12.233% |
| 2026-09-14 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -3.177% | 9 | 434 | -16.010% |
| 2026-08-12 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +2.930% | 159 | 434 | -18.679% |
| 2026-08-06 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +1.811% | 25 | 434 | -16.296% |
| 2026-08-03 | 36.7500 | 37.5500 | 36.7500 | 37.5500 | +4.017% | 15 | 449 | -14.780% |
| 2026-07-23 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -3.682% | 15 | 434 | -11.357% |
| 2026-07-22 | 37.5000 | 37.5000 | 37.4800 | 37.4800 | +1.297% | 30 | 446 | -14.621% |
| 2026-07-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +38.577% | 1 | 447 | -13.514% |
| 2026-05-20 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +8.053% | 1 | 448 | +19.850% |
| 2026-05-15 | 24.7100 | 24.7700 | 24.7100 | 24.7100 | -20.084% | 160 | 319 | +29.502% |
| 2026-05-04 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | -3.736% | 2 | 319 | +3.493% |
| 2026-05-01 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +11.528% | 2 | 319 | -0.374% |
| 2026-03-09 | 29.0600 | 29.0600 | 28.8000 | 28.8000 | -35.642% | 25 | 319 | +11.111% |
| 2026-02-06 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +16.234% | 6 | 344 | -28.492% |
| 2026-01-20 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -3.388% | 1 | 350 | -16.883% |
| 2026-01-14 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -12.896% | 30 | 350 | -19.699% |
| 2026-01-12 | 45.8000 | 45.8000 | 45.7500 | 45.7500 | -1.507% | 5 | 336 | -30.055% |
| 2026-01-08 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +0.432% | 2 | 331 | -31.109% |
| 2026-01-07 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -2.938% | 2 | 329 | -30.811% |
| 2026-01-05 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +8.295% | 1 | 327 | -32.844% |
| 2025-12-05 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +17.333% | 1 | 328 | -27.273% |
| 2025-11-06 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.534% | 25 | 328 | -14.667% |
| 2025-10-17 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.845% | 1 | 328 | -9.091% |
| 2025-10-16 | 37.5500 | 37.5500 | 35.5000 | 35.5000 | -5.333% | 12 | 327 | -9.859% |
| 2025-10-15 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +17.188% | 10 | 337 | -14.667% |
| 2025-09-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.894% | 4 | 337 | 0.000% |
| 2025-09-05 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -8.260% | 3 | 333 | +2.894% |
| 2025-08-29 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +20.813% | 1 | 336 | -5.605% |
| 2025-08-05 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -3.241% | 1 | 336 | +14.041% |
| 2025-08-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -19.556% | 4 | 336 | +10.345% |
| 2025-07-28 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +0.839% | 2 | 340 | -11.234% |
| 2025-07-25 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +2.143% | 1 | 338 | -10.490% |
| 2025-07-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.397% | 1 | 339 | -8.571% |
| 2025-07-22 | 33.5500 | 33.8500 | 33.5500 | 33.8500 | +3.707% | 2 | 339 | -5.465% |
| 2025-07-21 | 32.6500 | 32.6500 | 32.6400 | 32.6400 | +4.281% | 4 | 341 | -1.961% |
| 2025-07-16 | 31.3500 | 31.3500 | 31.3000 | 31.3000 | -7.806% | 2 | 345 | +2.236% |
| 2025-07-09 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +1.192% | 5 | 345 | -5.744% |
| 2025-07-08 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +19.353% | 5 | 340 | -4.620% |
| 2025-06-10 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -3.236% | 2 | 352 | +13.838% |
| 2025-06-09 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +5.025% | 10 | 352 | +10.155% |
| 2025-06-05 | 27.7800 | 27.7800 | 27.6500 | 27.6600 | -5.597% | 4 | 352 | +15.691% |
| 2025-06-04 | 30.7000 | 30.7000 | 29.3000 | 29.3000 | +0.861% | 14 | 346 | +9.215% |
| 2025-05-19 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +23.093% | 5 | 346 | +10.155% |
| 2025-04-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +24.015% | 5 | 350 | +35.593% |
| 2025-04-21 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -2.159% | 1 | 345 | +68.156% |
| 2025-04-08 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +11.782% | 1 | 346 | +64.524% |
| 2025-04-04 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -27.197% | 10 | 347 | +83.908% |
| 2025-03-14 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | +4.825% | 150 | 342 | +33.891% |
| 2025-03-13 | 22.8500 | 22.8500 | 22.8000 | 22.8000 | -2.146% | 2 | 343 | +40.351% |
| 2025-03-12 | 23.3500 | 23.3500 | 23.3000 | 23.3000 | -27.187% | 2 | 343 | +37.339% |
| 2025-02-10 | 32.6000 | 32.6000 | 32.0000 | 32.0000 | -4.192% | 8 | 344 | 0.000% |
| 2025-02-06 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +5.696% | 2 | 339 | -4.192% |
| 2025-01-30 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.935% | 1 | 338 | +1.266% |
| 2025-01-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.639% | 3 | 338 | +3.226% |
| 2025-01-24 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.096% | 20 | 335 | +4.918% |
| 2025-01-16 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +3.424% | 5 | 335 | +9.215% |
| 2025-01-15 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +13.593% | 10 | 330 | +12.954% |
| 2025-01-14 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +2.004% | 30 | 320 | +28.308% |
| 2025-01-10 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -0.932% | 8 | 290 | +30.879% |
| 2024-12-17 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -18.007% | 1 | 290 | +29.660% |
| 2024-11-22 | 30.5500 | 30.5500 | 30.0900 | 30.1000 | +28.194% | 86 | 290 | +6.312% |
| 2024-11-07 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -10.892% | 1 | 250 | +36.286% |
| 2024-11-06 | 25.4000 | 26.3500 | 25.4000 | 26.3500 | +38.830% | 2 | 250 | +21.442% |
| 2024-11-05 | 18.8800 | 18.9800 | 18.8800 | 18.9800 | +2.043% | 3 | 249 | +68.599% |
| 2024-11-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.627% | 1 | 249 | +72.043% |
| 2024-10-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.924% | 2 | 249 | +65.803% |
| 2024-10-22 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +2.526% | 2 | 249 | +64.271% |
| 2024-10-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.972% | 3 | 249 | +68.421% |
| 2024-10-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +10.703% | 1 | 252 | +76.796% |
| 2024-10-11 | 16.3000 | 16.3500 | 16.0000 | 16.3500 | +22.932% | 804 | 251 | +95.719% |
| 2024-10-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.990% | 10 | 543 | +140.602% |
| 2024-10-08 | 13.4500 | 13.5700 | 13.4500 | 13.5700 | +15.983% | 5 | 533 | +135.814% |
| 2024-10-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.905% | 1 | 534 | +173.504% |
| 2024-10-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.230% | 1 | 533 | +165.560% |
| 2024-09-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +16.746% | 10 | 533 | +162.295% |
| 2024-09-25 | 10.6500 | 10.6500 | 10.4000 | 10.4500 | -13.992% | 154 | 537 | +206.220% |
| 2024-09-20 | 12.0000 | 12.2000 | 12.0000 | 12.1500 | +0.082% | 532 | 434 | +163.374% |
| 2024-09-19 | 11.8000 | 12.1400 | 11.8000 | 12.1400 | +8.879% | 235 | 628 | +163.591% |
| 2024-09-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.060% | 50 | 393 | +186.996% |
| 2024-09-13 | 9.9500 | 9.9500 | 9.6500 | 9.9500 | +10.556% | 10 | 343 | +221.608% |
| 2024-09-12 | 10.6500 | 10.6500 | 8.9500 | 9.0000 | -23.077% | 99 | 344 | +255.556% |
| 2024-09-09 | 12.0000 | 12.0000 | 11.5900 | 11.7000 | +4.464% | 22 | 287 | +173.504% |
| 2024-09-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -18.841% | 4 | 265 | +185.714% |
| 2024-09-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.833% | 50 | 263 | +131.884% |
| 2024-09-03 | 14.0000 | 14.4000 | 14.0000 | 14.3500 | +10.385% | 140 | 213 | +122.997% |
| 2024-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.787% | 100 | 153 | +146.154% |
| 2024-08-21 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -2.449% | 2 | 53 | +167.782% |
| 2024-08-19 | 11.8500 | 12.2500 | 11.8500 | 12.2500 | +4.255% | 21 | 52 | +161.224% |
| 2024-08-15 | 11.6300 | 11.7500 | 11.6300 | 11.7500 | +17.500% | 20 | 70 | +172.340% |
| 2024-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 1 | 50 | +220.000% |
| 2024-08-05 | 9.0200 | 10.0300 | 9.0200 | 10.0300 | -9.640% | 2 | 48 | +219.043% |
| 2024-08-02 | 12.0000 | 12.0000 | 10.9100 | 11.1000 | -20.144% | 32 | 47 | +188.288% |
| 2024-08-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.023% | 7 | 32 | +130.216% |
| 2024-07-23 | 14.6000 | 15.0000 | 14.6000 | 14.9500 | +19.504% | 19 | 26 | +114.047% |
| 2024-07-12 | 12.5100 | 12.8600 | 12.5100 | 12.5100 | -17.967% | 7 | 7 | +155.795% |
| 2024-07-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1 | 1 | +109.836% |