WFC261218C00110000
WFC Dec 18 2026 110.00 Call
optionOPRA
EODOct 12, 2026
0.04USD-20.000%(-0.01)295Vol1,972OI
WFC261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 295 | 1,998 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 35 | 1,993 | -20.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 1,988 | -60.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 7 | 1,987 | -73.333% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 1,988 | -80.952% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 1,988 | -89.189% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 1,988 | -90.000% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 1,988 | -90.909% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 3 | 1,991 | -91.489% |
| 2026-09-02 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +105.000% | 4 | 1,987 | -90.244% |
| 2026-08-25 | 0.2100 | 0.2600 | 0.2000 | 0.2000 | -47.368% | 119 | 2,014 | -80.000% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -22.449% | 7 | 2,012 | -89.474% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.4800 | 0.4900 | -53.333% | 68 | 2,051 | -91.837% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +26.506% | 1 | 2,051 | -96.190% |
| 2026-07-15 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +20.290% | 39 | 2,073 | -95.181% |
| 2026-07-14 | 0.8800 | 0.8900 | 0.6900 | 0.6900 | -25.806% | 39 | 2,094 | -94.203% |
| 2026-07-13 | 0.9200 | 0.9300 | 0.7300 | 0.9300 | +3.333% | 58 | 2,074 | -95.699% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 2,073 | -95.556% |
| 2026-07-06 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | +22.892% | 80 | 2,073 | -96.078% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +13.699% | 30 | 2,052 | -95.181% |
| 2026-06-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -20.652% | 8 | 2,054 | -94.521% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 2 | 2,052 | -95.652% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | -7.407% | 251 | 1,836 | -94.667% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 200 | 2,036 | -95.062% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | +116.279% | 300 | 1,736 | -95.699% |
| 2026-05-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -74.096% | 2 | 1,736 | -90.698% |
| 2026-04-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +20.290% | 10 | 1,736 | -97.590% |
| 2026-03-24 | 1.2600 | 1.3800 | 1.2600 | 1.3800 | +30.189% | 2 | 1,741 | -97.101% |
| 2026-03-20 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | +8.163% | 8 | 1,741 | -96.226% |
| 2026-03-16 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | -2.000% | 21 | 1,741 | -95.918% |
| 2026-03-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 5 | 1,741 | -96.000% |
| 2026-03-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 1 | 1,741 | -95.833% |
| 2026-03-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -26.950% | 80 | 1,742 | -96.117% |
| 2026-03-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -23.370% | 4 | 1,822 | -97.163% |
| 2026-03-02 | 1.7200 | 1.8400 | 1.7100 | 1.8400 | -17.489% | 4 | 1,822 | -97.826% |
| 2026-02-24 | 2.0800 | 2.2500 | 2.0800 | 2.2300 | -14.885% | 25 | 1,821 | -98.206% |
| 2026-02-13 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | -43.043% | 4 | 1,845 | -98.473% |
| 2026-02-09 | 4.0000 | 4.6500 | 4.0000 | 4.6000 | +13.580% | 4 | 1,845 | -99.130% |
| 2026-02-04 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +15.714% | 2 | 1,846 | -99.012% |
| 2026-02-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.707% | 1 | 1,845 | -98.857% |
| 2026-01-30 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | +26.154% | 4 | 1,846 | -98.780% |
| 2026-01-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 2 | 1,846 | -98.462% |
| 2026-01-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.565% | 1 | 1,845 | -98.413% |
| 2026-01-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 20 | 1,845 | -98.261% |
| 2026-01-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 40 | 1,845 | -98.298% |
| 2026-01-20 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -20.861% | 40 | 1,845 | -98.326% |
| 2026-01-15 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | -4.127% | 7 | 1,855 | -98.675% |
| 2026-01-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.914% | 8 | 1,851 | -98.730% |
| 2026-01-13 | 4.5700 | 4.9000 | 4.3000 | 4.3100 | -9.263% | 151 | 1,859 | -99.072% |
| 2026-01-12 | 4.5900 | 4.7500 | 4.5900 | 4.7500 | -6.863% | 3 | 1,928 | -99.158% |
| 2026-01-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.735% | 40 | 1,926 | -99.216% |
| 2026-01-05 | 5.8900 | 5.8900 | 5.6500 | 5.6500 | +11.220% | 113 | 1,866 | -99.292% |
| 2025-12-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -6.789% | 1 | 1,866 | -99.213% |
| 2025-12-24 | 5.0800 | 5.4500 | 5.0800 | 5.4500 | +10.324% | 20 | 1,853 | -99.266% |
| 2025-12-23 | 4.9100 | 5.0000 | 4.9100 | 4.9400 | +0.407% | 102 | 1,853 | -99.190% |
| 2025-12-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +9.577% | 1 | 1,755 | -99.187% |
| 2025-12-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -12.816% | 5 | 1,755 | -99.109% |
| 2025-12-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 5 | 1,760 | -99.223% |
| 2025-12-11 | 4.3500 | 5.0000 | 4.3200 | 5.0000 | +23.457% | 11 | 1,760 | -99.200% |
| 2025-12-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.354% | 1 | 1,764 | -99.012% |
| 2025-12-03 | 3.3500 | 3.6700 | 3.3000 | 3.6700 | +37.970% | 119 | 1,764 | -98.910% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 2 | 1,806 | -98.496% |
| 2025-11-20 | 3.0100 | 3.0200 | 2.9900 | 3.0000 | +4.167% | 25 | 1,804 | -98.667% |
| 2025-11-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.597% | 1 | 1,802 | -98.611% |
| 2025-11-17 | 3.0500 | 3.0700 | 2.7800 | 2.7800 | -4.138% | 30 | 1,802 | -98.561% |
| 2025-11-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 2 | 1,800 | -98.621% |
| 2025-11-13 | 3.3500 | 3.3500 | 3.1200 | 3.1200 | -8.235% | 22 | 1,798 | -98.718% |
| 2025-11-12 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -2.857% | 715 | 1,806 | -98.824% |
| 2025-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 2 | 1,212 | -98.857% |
| 2025-11-07 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -7.246% | 59 | 1,212 | -98.750% |
| 2025-11-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 29 | 1,188 | -98.841% |
| 2025-11-05 | 3.8000 | 3.8000 | 3.6500 | 3.8000 | -2.564% | 38 | 1,174 | -98.947% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 1,167 | -98.974% |
| 2025-11-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +32.979% | 25 | 1,142 | -98.933% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +6.415% | 26 | 1,142 | -98.582% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -11.667% | 10 | 1,116 | -98.491% |
| 2025-10-20 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +11.940% | 7 | 1,112 | -98.667% |
| 2025-10-17 | 2.7700 | 2.7700 | 2.6700 | 2.6800 | -20.000% | 28 | 1,110 | -98.507% |
| 2025-10-15 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +64.216% | 42 | 1,097 | -98.806% |
| 2025-10-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +6.806% | 2 | 1,094 | -98.039% |
| 2025-10-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -37.377% | 125 | 1,094 | -97.906% |
| 2025-09-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.394% | 37 | 1,104 | -98.689% |
| 2025-09-24 | 3.1000 | 3.1100 | 2.8400 | 2.8400 | +14.980% | 205 | 1,123 | -98.592% |
| 2025-09-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +21.675% | 1 | 974 | -98.381% |
| 2025-09-12 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +8.556% | 2 | 974 | -98.030% |
| 2025-08-26 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | +28.966% | 2 | 524 | -97.861% |
| 2025-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.205% | 900 | 524 | -97.241% |
| 2025-08-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -32.941% | 1 | 149 | -97.661% |
| 2025-07-29 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | +22.596% | 30 | 149 | -98.431% |
| 2025-07-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +7.772% | 1 | 120 | -98.077% |
| 2025-07-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 3 | 120 | -97.927% |
| 2025-06-05 | 1.9700 | 1.9700 | 1.9600 | 1.9700 | +2.604% | 27 | 117 | -97.970% |
| 2025-05-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 10 | 92 | -97.917% |
| 2025-05-27 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +3.933% | 2 | 92 | -97.838% |
| 2025-05-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -19.820% | 1 | 92 | -97.753% |
| 2025-05-19 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +20.000% | 2 | 91 | -98.198% |
| 2025-05-09 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -7.500% | 4 | 91 | -97.838% |
| 2025-05-08 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +22.699% | 2 | 91 | -98.000% |
| 2025-04-30 | 1.6400 | 1.6400 | 1.6200 | 1.6300 | +49.541% | 45 | 90 | -97.546% |
| 2025-04-21 | 1.0400 | 1.1100 | 1.0400 | 1.0900 | +9.000% | 77 | 90 | -96.330% |
| 2025-04-16 | 1.0300 | 1.0900 | 0.9700 | 1.0000 | -3.846% | 10 | 89 | -96.000% |
| 2025-04-15 | 1.0000 | 1.1000 | 0.9900 | 1.0400 | +1.961% | 8 | 87 | -96.154% |
| 2025-04-14 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | -26.619% | 2 | 87 | -96.078% |
| 2025-04-03 | 1.4300 | 1.4600 | 1.3900 | 1.3900 | -32.850% | 3 | 87 | -97.122% |
| 2025-04-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.612% | 5 | 87 | -98.068% |
| 2025-04-01 | 1.9100 | 1.9600 | 1.9100 | 1.9600 | -37.179% | 2 | 87 | -97.959% |
| 2025-02-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -23.902% | 75 | 87 | -98.718% |
| 2025-02-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 12 | -99.024% |
| 2025-02-06 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +25.000% | 8 | 11 | -99.000% |
| 2025-01-23 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +28.000% | 10 | 7 | -98.750% |
| 2024-12-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 3 | -98.400% |
| 2024-12-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 2 | 3 | -98.400% |
| 2024-11-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1 | 3 | -98.667% |
| 2024-11-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +47.692% | 2 | 2 | -98.611% |
| 2024-11-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 1 | -97.949% |