Dark

WFC20261218C110
WFC Dec 18 2026 110.00 Call (WFC261218C00110000)
option OPRA

EOD

Aug 18, 2026

0.3800-22.449%(-0.1100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4000	0.4000	0.3800	0.3800	-22.449%	7	2,014	0.000%
2026-08-13	0.6000	0.6000	0.4800	0.4900	-53.333%	68	2,012	-22.449%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+26.506%	1	2,051	-63.810%
2026-07-15	0.8100	0.8300	0.8100	0.8300	+20.290%	39	2,051	-54.217%
2026-07-14	0.8800	0.8900	0.6900	0.6900	-25.806%	39	2,073	-44.928%
2026-07-13	0.9200	0.9300	0.7300	0.9300	+3.333%	58	2,094	-59.140%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-11.765%	1	2,074	-57.778%
2026-07-06	0.9300	1.0200	0.9300	1.0200	+22.892%	80	2,073	-62.745%
2026-07-01	0.8400	0.8400	0.8300	0.8300	+13.699%	30	2,073	-54.217%
2026-06-26	0.7300	0.7300	0.7300	0.7300	-20.652%	8	2,052	-47.945%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+22.667%	2	2,054	-58.696%
2026-06-15	0.8200	0.8200	0.7300	0.7500	-7.407%	251	1,836	-49.333%
2026-06-11	0.8100	0.8100	0.8100	0.8100	-12.903%	200	1,836	-53.086%
2026-06-04	0.9700	0.9700	0.9300	0.9300	+116.279%	300	2,036	-59.140%
2026-05-28	0.4300	0.4300	0.4300	0.4300	-74.096%	2	1,736	-11.628%
2026-04-08	1.6600	1.6600	1.6600	1.6600	+20.290%	10	1,736	-77.108%
2026-03-24	1.2600	1.3800	1.2600	1.3800	+30.189%	2	1,741	-72.464%
2026-03-20	1.0700	1.0800	1.0400	1.0600	+8.163%	8	1,741	-64.151%
2026-03-16	1.0900	1.0900	0.9800	0.9800	-2.000%	21	1,741	-61.224%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+4.167%	5	1,741	-62.000%
2026-03-12	0.9600	0.9600	0.9600	0.9600	-6.796%	1	1,741	-60.417%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-26.950%	80	1,742	-63.107%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-23.370%	4	1,822	-73.050%
2026-03-02	1.7200	1.8400	1.7100	1.8400	-17.489%	4	1,822	-79.348%
2026-02-24	2.0800	2.2500	2.0800	2.2300	-14.885%	25	1,821	-82.960%
2026-02-13	2.5100	2.6200	2.5100	2.6200	-43.043%	4	1,845	-85.496%
2026-02-09	4.0000	4.6500	4.0000	4.6000	+13.580%	4	1,845	-91.739%
2026-02-04	3.9000	4.0500	3.9000	4.0500	+15.714%	2	1,846	-90.617%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+6.707%	1	1,845	-89.143%
2026-01-30	3.2700	3.2800	3.2700	3.2800	+26.154%	4	1,846	-88.415%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+3.175%	2	1,846	-85.385%
2026-01-26	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,845	-84.921%
2026-01-22	2.3000	2.3000	2.3000	2.3000	-2.128%	20	1,845	-83.478%
2026-01-21	2.3500	2.3500	2.3500	2.3500	-1.674%	40	1,845	-83.830%
2026-01-20	2.4300	2.4300	2.3900	2.3900	-20.861%	40	1,845	-84.100%
2026-01-15	3.0500	3.0500	3.0200	3.0200	-4.127%	7	1,855	-87.417%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-26.914%	8	1,851	-87.937%
2026-01-13	4.5700	4.9000	4.3000	4.3100	-9.263%	151	1,859	-91.183%
2026-01-12	4.5900	4.7500	4.5900	4.7500	-6.863%	3	1,928	-92.000%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-9.735%	40	1,926	-92.549%
2026-01-05	5.8900	5.8900	5.6500	5.6500	+11.220%	113	1,866	-93.274%
2025-12-29	5.0800	5.0800	5.0800	5.0800	-6.789%	1	1,866	-92.520%
2025-12-24	5.0800	5.4500	5.0800	5.4500	+10.324%	20	1,853	-93.028%
2025-12-23	4.9100	5.0000	4.9100	4.9400	+0.407%	102	1,853	-92.308%
2025-12-22	4.9200	4.9200	4.9200	4.9200	+9.577%	1	1,755	-92.276%
2025-12-16	4.4900	4.4900	4.4900	4.4900	-12.816%	5	1,755	-91.537%
2025-12-15	5.1500	5.1500	5.1500	5.1500	+3.000%	5	1,760	-92.621%
2025-12-11	4.3500	5.0000	4.3200	5.0000	+23.457%	11	1,760	-92.400%
2025-12-04	4.0500	4.0500	4.0500	4.0500	+10.354%	1	1,764	-90.617%
2025-12-03	3.3500	3.6700	3.3000	3.6700	+37.970%	119	1,764	-89.646%
2025-11-24	2.6600	2.6600	2.6600	2.6600	-11.333%	2	1,806	-85.714%
2025-11-20	3.0100	3.0200	2.9900	3.0000	+4.167%	25	1,804	-87.333%
2025-11-18	2.8800	2.8800	2.8800	2.8800	+3.597%	1	1,802	-86.806%
2025-11-17	3.0500	3.0700	2.7800	2.7800	-4.138%	30	1,802	-86.331%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-7.051%	2	1,800	-86.897%
2025-11-13	3.3500	3.3500	3.1200	3.1200	-8.235%	22	1,798	-87.821%
2025-11-12	3.7000	3.7000	3.4000	3.4000	-2.857%	715	1,806	-88.824%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+9.375%	2	1,212	-89.143%
2025-11-07	3.2000	3.2000	3.1500	3.2000	-7.246%	59	1,212	-88.125%
2025-11-06	3.4500	3.4500	3.4500	3.4500	-9.211%	29	1,188	-88.986%
2025-11-05	3.8000	3.8000	3.6500	3.8000	-2.564%	38	1,174	-90.000%
2025-11-04	3.9000	3.9000	3.9000	3.9000	+4.000%	1	1,167	-90.256%
2025-11-03	3.7500	3.7500	3.7500	3.7500	+32.979%	25	1,142	-89.867%
2025-10-23	2.9000	2.9000	2.8200	2.8200	+6.415%	26	1,142	-86.525%
2025-10-22	2.7000	2.7000	2.6500	2.6500	-11.667%	10	1,116	-85.660%
2025-10-20	3.0500	3.0500	3.0000	3.0000	+11.940%	7	1,112	-87.333%
2025-10-17	2.7700	2.7700	2.6700	2.6800	-20.000%	28	1,110	-85.821%
2025-10-15	3.0000	3.3500	3.0000	3.3500	+64.216%	42	1,097	-88.657%
2025-10-08	2.0400	2.0400	2.0400	2.0400	+6.806%	2	1,094	-81.373%
2025-10-06	1.9100	1.9100	1.9100	1.9100	-37.377%	125	1,094	-80.105%
2025-09-26	3.0500	3.0500	3.0500	3.0500	+7.394%	37	1,104	-87.541%
2025-09-24	3.1000	3.1100	2.8400	2.8400	+14.980%	205	1,123	-86.620%
2025-09-18	2.4700	2.4700	2.4700	2.4700	+21.675%	1	974	-84.615%
2025-09-12	1.9700	2.0300	1.9700	2.0300	+8.556%	2	974	-81.281%
2025-08-26	1.8100	1.8700	1.8100	1.8700	+28.966%	2	524	-79.679%
2025-08-20	1.4500	1.4500	1.4500	1.4500	-15.205%	900	524	-73.793%
2025-08-13	1.7100	1.7100	1.7100	1.7100	-32.941%	1	149	-77.778%
2025-07-29	2.5700	2.5700	2.5500	2.5500	+22.596%	30	149	-85.098%
2025-07-21	2.0800	2.0800	2.0800	2.0800	+7.772%	1	120	-81.731%
2025-07-18	1.9300	1.9300	1.9300	1.9300	-2.030%	3	120	-80.311%
2025-06-05	1.9700	1.9700	1.9600	1.9700	+2.604%	27	117	-80.711%
2025-05-30	1.9200	1.9200	1.9200	1.9200	+3.784%	10	92	-80.208%
2025-05-27	1.8300	1.8500	1.8300	1.8500	+3.933%	2	92	-79.459%
2025-05-22	1.7800	1.7800	1.7800	1.7800	-19.820%	1	92	-78.652%
2025-05-19	2.1600	2.2200	2.1600	2.2200	+20.000%	2	91	-82.883%
2025-05-09	1.8200	1.8500	1.8200	1.8500	-7.500%	4	91	-79.459%
2025-05-08	1.9500	2.0000	1.9500	2.0000	+22.699%	2	91	-81.000%
2025-04-30	1.6400	1.6400	1.6200	1.6300	+49.541%	45	90	-76.687%
2025-04-21	1.0400	1.1100	1.0400	1.0900	+9.000%	77	90	-65.138%
2025-04-16	1.0300	1.0900	0.9700	1.0000	-3.846%	10	89	-62.000%
2025-04-15	1.0000	1.1000	0.9900	1.0400	+1.961%	8	87	-63.462%
2025-04-14	0.9600	1.0200	0.9600	1.0200	-26.619%	2	87	-62.745%
2025-04-03	1.4300	1.4600	1.3900	1.3900	-32.850%	3	87	-72.662%
2025-04-02	2.0700	2.0700	2.0700	2.0700	+5.612%	5	87	-81.643%
2025-04-01	1.9100	1.9600	1.9100	1.9600	-37.179%	2	87	-80.612%
2025-02-24	3.1200	3.1200	3.1200	3.1200	-23.902%	75	87	-87.821%
2025-02-20	4.1000	4.1000	4.1000	4.1000	+2.500%	1	12	-90.732%
2025-02-06	3.9700	4.0000	3.9700	4.0000	+25.000%	8	11	-90.500%
2025-01-23	3.5000	3.5000	3.2000	3.2000	+28.000%	10	7	-88.125%
2024-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	3	-84.800%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-16.667%	2	3	-84.800%
2024-11-14	3.0000	3.0000	3.0000	3.0000	+4.167%	1	3	-87.333%
2024-11-11	2.8800	2.8800	2.8800	2.8800	+47.692%	2	2	-86.806%
2024-11-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-80.513%