Dark

WFC20261218C110
WFC Dec 18 2026 110.00 Call (WFC261218C00110000)
option OPRA

EOD

Jul 6, 2026

1.02+22.892%(+0.19)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.9300	1.0200	0.9300	1.0200	+22.892%	80	2,073	0.000%
2026-07-01	0.8400	0.8400	0.8300	0.8300	+13.699%	30	2,073	+22.892%
2026-06-26	0.7300	0.7300	0.7300	0.7300	-20.652%	8	2,052	+39.726%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+22.667%	2	2,054	+10.870%
2026-06-15	0.8200	0.8200	0.7300	0.7500	-7.407%	251	1,836	+36.000%
2026-06-11	0.8100	0.8100	0.8100	0.8100	-12.903%	200	1,836	+25.926%
2026-06-04	0.9700	0.9700	0.9300	0.9300	+116.279%	300	2,036	+9.677%
2026-05-28	0.4300	0.4300	0.4300	0.4300	-74.096%	2	1,736	+137.209%
2026-04-08	1.6600	1.6600	1.6600	1.6600	+20.290%	10	1,736	-38.554%
2026-03-24	1.2600	1.3800	1.2600	1.3800	+30.189%	2	1,741	-26.087%
2026-03-20	1.0700	1.0800	1.0400	1.0600	+8.163%	8	1,741	-3.774%
2026-03-16	1.0900	1.0900	0.9800	0.9800	-2.000%	21	1,741	+4.082%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+4.167%	5	1,741	+2.000%
2026-03-12	0.9600	0.9600	0.9600	0.9600	-6.796%	1	1,741	+6.250%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-26.950%	80	1,742	-0.971%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-23.370%	4	1,822	-27.660%
2026-03-02	1.7200	1.8400	1.7100	1.8400	-17.489%	4	1,822	-44.565%
2026-02-24	2.0800	2.2500	2.0800	2.2300	-14.885%	25	1,821	-54.260%
2026-02-13	2.5100	2.6200	2.5100	2.6200	-43.043%	4	1,845	-61.069%
2026-02-09	4.0000	4.6500	4.0000	4.6000	+13.580%	4	1,845	-77.826%
2026-02-04	3.9000	4.0500	3.9000	4.0500	+15.714%	2	1,846	-74.815%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+6.707%	1	1,845	-70.857%
2026-01-30	3.2700	3.2800	3.2700	3.2800	+26.154%	4	1,846	-68.902%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+3.175%	2	1,846	-60.769%
2026-01-26	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,845	-59.524%
2026-01-22	2.3000	2.3000	2.3000	2.3000	-2.128%	20	1,845	-55.652%
2026-01-21	2.3500	2.3500	2.3500	2.3500	-1.674%	40	1,845	-56.596%
2026-01-20	2.4300	2.4300	2.3900	2.3900	-20.861%	40	1,845	-57.322%
2026-01-15	3.0500	3.0500	3.0200	3.0200	-4.127%	7	1,855	-66.225%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-26.914%	8	1,851	-67.619%
2026-01-13	4.5700	4.9000	4.3000	4.3100	-9.263%	151	1,859	-76.334%
2026-01-12	4.5900	4.7500	4.5900	4.7500	-6.863%	3	1,928	-78.526%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-9.735%	40	1,926	-80.000%
2026-01-05	5.8900	5.8900	5.6500	5.6500	+11.220%	113	1,866	-81.947%
2025-12-29	5.0800	5.0800	5.0800	5.0800	-6.789%	1	1,866	-79.921%
2025-12-24	5.0800	5.4500	5.0800	5.4500	+10.324%	20	1,853	-81.284%
2025-12-23	4.9100	5.0000	4.9100	4.9400	+0.407%	102	1,853	-79.352%
2025-12-22	4.9200	4.9200	4.9200	4.9200	+9.577%	1	1,755	-79.268%
2025-12-16	4.4900	4.4900	4.4900	4.4900	-12.816%	5	1,755	-77.283%
2025-12-15	5.1500	5.1500	5.1500	5.1500	+3.000%	5	1,760	-80.194%
2025-12-11	4.3500	5.0000	4.3200	5.0000	+23.457%	11	1,760	-79.600%
2025-12-04	4.0500	4.0500	4.0500	4.0500	+10.354%	1	1,764	-74.815%
2025-12-03	3.3500	3.6700	3.3000	3.6700	+37.970%	119	1,764	-72.207%
2025-11-24	2.6600	2.6600	2.6600	2.6600	-11.333%	2	1,806	-61.654%
2025-11-20	3.0100	3.0200	2.9900	3.0000	+4.167%	25	1,804	-66.000%
2025-11-18	2.8800	2.8800	2.8800	2.8800	+3.597%	1	1,802	-64.583%
2025-11-17	3.0500	3.0700	2.7800	2.7800	-4.138%	30	1,802	-63.309%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-7.051%	2	1,800	-64.828%
2025-11-13	3.3500	3.3500	3.1200	3.1200	-8.235%	22	1,798	-67.308%
2025-11-12	3.7000	3.7000	3.4000	3.4000	-2.857%	715	1,806	-70.000%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+9.375%	2	1,212	-70.857%
2025-11-07	3.2000	3.2000	3.1500	3.2000	-7.246%	59	1,212	-68.125%
2025-11-06	3.4500	3.4500	3.4500	3.4500	-9.211%	29	1,188	-70.435%
2025-11-05	3.8000	3.8000	3.6500	3.8000	-2.564%	38	1,174	-73.158%
2025-11-04	3.9000	3.9000	3.9000	3.9000	+4.000%	1	1,167	-73.846%
2025-11-03	3.7500	3.7500	3.7500	3.7500	+32.979%	25	1,142	-72.800%
2025-10-23	2.9000	2.9000	2.8200	2.8200	+6.415%	26	1,142	-63.830%
2025-10-22	2.7000	2.7000	2.6500	2.6500	-11.667%	10	1,116	-61.509%
2025-10-20	3.0500	3.0500	3.0000	3.0000	+11.940%	7	1,112	-66.000%
2025-10-17	2.7700	2.7700	2.6700	2.6800	-20.000%	28	1,110	-61.940%
2025-10-15	3.0000	3.3500	3.0000	3.3500	+64.216%	42	1,097	-69.552%
2025-10-08	2.0400	2.0400	2.0400	2.0400	+6.806%	2	1,094	-50.000%
2025-10-06	1.9100	1.9100	1.9100	1.9100	-37.377%	125	1,094	-46.597%
2025-09-26	3.0500	3.0500	3.0500	3.0500	+7.394%	37	1,104	-66.557%
2025-09-24	3.1000	3.1100	2.8400	2.8400	+14.980%	205	1,123	-64.085%
2025-09-18	2.4700	2.4700	2.4700	2.4700	+21.675%	1	974	-58.704%
2025-09-12	1.9700	2.0300	1.9700	2.0300	+8.556%	2	974	-49.754%
2025-08-26	1.8100	1.8700	1.8100	1.8700	+28.966%	2	524	-45.455%
2025-08-20	1.4500	1.4500	1.4500	1.4500	-15.205%	900	524	-29.655%
2025-08-13	1.7100	1.7100	1.7100	1.7100	-32.941%	1	149	-40.351%
2025-07-29	2.5700	2.5700	2.5500	2.5500	+22.596%	30	149	-60.000%
2025-07-21	2.0800	2.0800	2.0800	2.0800	+7.772%	1	120	-50.962%
2025-07-18	1.9300	1.9300	1.9300	1.9300	-2.030%	3	120	-47.150%
2025-06-05	1.9700	1.9700	1.9600	1.9700	+2.604%	27	117	-48.223%
2025-05-30	1.9200	1.9200	1.9200	1.9200	+3.784%	10	92	-46.875%
2025-05-27	1.8300	1.8500	1.8300	1.8500	+3.933%	2	92	-44.865%
2025-05-22	1.7800	1.7800	1.7800	1.7800	-19.820%	1	92	-42.697%
2025-05-19	2.1600	2.2200	2.1600	2.2200	+20.000%	2	91	-54.054%
2025-05-09	1.8200	1.8500	1.8200	1.8500	-7.500%	4	91	-44.865%
2025-05-08	1.9500	2.0000	1.9500	2.0000	+22.699%	2	91	-49.000%
2025-04-30	1.6400	1.6400	1.6200	1.6300	+49.541%	45	90	-37.423%
2025-04-21	1.0400	1.1100	1.0400	1.0900	+9.000%	77	90	-6.422%
2025-04-16	1.0300	1.0900	0.9700	1.0000	-3.846%	10	89	+2.000%
2025-04-15	1.0000	1.1000	0.9900	1.0400	+1.961%	8	87	-1.923%
2025-04-14	0.9600	1.0200	0.9600	1.0200	-26.619%	2	87	0.000%
2025-04-03	1.4300	1.4600	1.3900	1.3900	-32.850%	3	87	-26.619%
2025-04-02	2.0700	2.0700	2.0700	2.0700	+5.612%	5	87	-50.725%
2025-04-01	1.9100	1.9600	1.9100	1.9600	-37.179%	2	87	-47.959%
2025-02-24	3.1200	3.1200	3.1200	3.1200	-23.902%	75	87	-67.308%
2025-02-20	4.1000	4.1000	4.1000	4.1000	+2.500%	1	12	-75.122%
2025-02-06	3.9700	4.0000	3.9700	4.0000	+25.000%	8	11	-74.500%
2025-01-23	3.5000	3.5000	3.2000	3.2000	+28.000%	10	7	-68.125%
2024-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	3	-59.200%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-16.667%	2	3	-59.200%
2024-11-14	3.0000	3.0000	3.0000	3.0000	+4.167%	1	3	-66.000%
2024-11-11	2.8800	2.8800	2.8800	2.8800	+47.692%	2	2	-64.583%
2024-11-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-47.692%