WFC261030P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.4400 | 0.3500 | 0.3700 | +5.714% | 9 | 305 | 0.000% |
| 2026-10-12 | 0.3000 | 0.4400 | 0.2900 | 0.3500 | -2.778% | 12 | 307 | +5.714% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -61.702% | 354 | 138 | +2.778% |
| 2026-10-07 | 0.8100 | 1.1700 | 0.8100 | 0.9400 | +30.556% | 83 | 61 | -60.638% |
| 2026-10-06 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +4.348% | 4 | 64 | -48.611% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -34.286% | 53 | 12 | -46.377% |
| 2026-10-02 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -12.500% | 11 | 6 | -64.762% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 4 | -69.167% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 3 | -67.826% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +24.691% | 1 | 2 | -63.366% |
| 2026-09-25 | 0.5700 | 0.8100 | 0.5700 | 0.8100 | 0.000% | 2 | 0 | -54.321% |