Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
76
Expiration
Oct 30, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
WFC 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.03 | -72.73% | 593 | 1,957 |
| Oct 23, 2026 | 8d | $0.18 | -14.29% | 215 | 347 |
| Oct 30, 2026 | 15d | $0.37 | +5.71% | 9 | 311 |
| Nov 6, 2026 | 22d | $0.55 | +3.77% | 17 | 44 |
| Nov 13, 2026 | 29d | $0.65 | -40.91% | 24 | 23 |
| Nov 27, 2026 | 43d | $0.96 | +17.07% | 21 | 19 |
WFC Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.04 | +0.00% | 2 | 3,360 | OTM |
| 71 P | $0.05 | -16.67% | 2 | 53 | OTM |
| 72 P | $0.06 | -40.00% | 5 | 8,029 | OTM |
| 73 P | $0.09 | -18.18% | 4 | 97 | OTM |
| 74 P | $0.17 | -22.73% | 24 | 241 | OTM |
| 75 P | $0.21 | -4.55% | 36 | 335 | OTM |
| 76 P | $0.37 | +5.71% | 9 | 311 | OTM |
| 77 P | $0.51 | +30.77% | 46 | 10,598 | OTM |
| 78 P | $0.64 | +6.67% | 83 | 103 | OTM |
| 79 P | $0.90 | +7.14% | 17 | 75 | OTM |
| 80 P | $1.33 | +35.71% | 85 | 459 | OTM |
| 81 P | $1.75 | +25.90% | 53 | 121 | ITM |
| 82 P | $2.15 | +22.86% | 49 | 187 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.