Dark

WFC20260918P90
WFC Sep 18 2026 90.00 Put (WFC260918P00090000)
option OPRA

EOD

Aug 24, 2026

5.40-14.286%(-0.90)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.2000	5.6300	4.9500	5.4000	-14.286%	263	1,514	0.000%
2026-08-21	5.5600	6.3000	5.5600	6.3000	+13.514%	6	1,498	-14.286%
2026-08-20	5.2400	5.6500	5.2400	5.5500	+16.597%	11	1,497	-2.703%
2026-08-19	4.0000	4.7600	4.0000	4.7600	+31.492%	26	1,501	+13.445%
2026-08-18	3.6500	3.8000	3.6100	3.6200	+0.556%	43	1,501	+49.171%
2026-08-17	2.5800	3.6000	2.5800	3.6000	+25.874%	175	1,504	+50.000%
2026-08-14	3.0500	3.1800	2.8600	2.8600	-9.206%	602	1,477	+88.811%
2026-08-13	2.9200	3.3900	2.9000	3.1500	+9.375%	329	1,043	+71.429%
2026-08-12	3.1000	3.1000	2.7500	2.8800	-25.195%	23	791	+87.500%
2026-08-10	4.1000	4.1500	3.8500	3.8500	-4.938%	5	770	+40.260%
2026-08-07	4.0500	4.0500	4.0500	4.0500	+2.532%	76	770	+33.333%
2026-08-06	4.0000	4.0000	3.9500	3.9500	+17.910%	2	716	+36.709%
2026-08-05	3.5000	3.6000	3.3000	3.3500	-15.617%	188	716	+61.194%
2026-08-04	3.8500	3.9700	3.4800	3.9700	-8.736%	98	617	+36.020%
2026-08-03	4.3500	4.3500	4.3500	4.3500	-14.706%	1	620	+24.138%
2026-07-31	5.6000	5.6000	5.1000	5.1000	-15.000%	57	620	+5.882%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+15.830%	24	596	-10.000%
2026-07-28	5.1800	5.1800	5.1800	5.1800	+4.646%	47	588	+4.247%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-7.477%	2	585	+9.091%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-4.464%	2	587	+0.935%
2026-07-23	6.0000	6.0000	5.6000	5.6000	+3.704%	43	585	-3.571%
2026-07-22	5.4500	5.4500	5.4000	5.4000	+12.500%	80	543	0.000%
2026-07-21	5.2500	5.2500	4.7000	4.8000	-15.789%	115	553	+12.500%
2026-07-20	4.7900	5.7000	4.7900	5.7000	+11.765%	43	480	-5.263%
2026-07-17	5.7000	5.7000	4.2500	5.1000	+11.842%	52	438	+5.882%
2026-07-16	5.2500	5.2500	4.5600	4.5600	-14.124%	47	430	+18.421%
2026-07-15	5.5500	6.0500	5.3100	5.3100	-20.150%	51	420	+1.695%
2026-07-14	5.2500	6.9200	5.2500	6.6500	+16.667%	47	433	-18.797%
2026-07-13	5.7000	5.7000	5.7000	5.7000	-0.870%	5	413	-5.263%
2026-07-10	5.6000	5.7500	5.6000	5.7500	-5.738%	11	418	-6.087%
2026-07-09	6.2900	6.2900	6.1000	6.1000	+5.172%	3	424	-11.475%
2026-07-07	5.5200	5.9000	5.4000	5.8000	+1.576%	10	426	-6.897%
2026-07-06	5.9300	5.9300	5.7100	5.7100	-20.140%	4	426	-5.429%
2026-07-02	6.3500	7.1500	6.3500	7.1500	+5.147%	3	429	-24.476%
2026-07-01	8.9500	8.9500	6.8000	6.8000	-12.484%	3	429	-20.588%
2026-06-29	7.7700	7.7700	7.7700	7.7700	-10.173%	2	429	-30.502%
2026-06-26	8.6500	8.6500	8.6500	8.6500	+24.103%	106	430	-37.572%
2026-06-25	7.5200	7.5200	6.9700	6.9700	-14.479%	71	430	-22.525%
2026-06-24	8.1000	8.1500	8.1000	8.1500	-2.745%	2	470	-33.742%
2026-06-22	8.3800	8.3800	8.3800	8.3800	+0.359%	17	470	-35.561%
2026-06-17	7.2000	8.3500	7.1300	8.3500	+9.580%	33	421	-35.329%
2026-06-16	7.6200	7.6200	7.6200	7.6200	-9.286%	15	421	-29.134%
2026-06-12	8.6000	8.6000	8.4000	8.4000	-20.000%	6	411	-35.714%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-12.863%	2	411	-48.571%
2026-06-02	12.3500	12.3500	12.0500	12.0500	-25.892%	21	409	-55.187%
2026-05-14	16.2500	16.2600	16.2500	16.2600	+2.264%	8	389	-66.790%
2026-05-11	15.9000	15.9000	15.9000	15.9000	+34.064%	2	386	-66.038%
2026-05-05	11.8600	11.8600	11.8600	11.8600	+0.338%	1	386	-54.469%
2026-04-27	11.8200	11.8200	11.8200	11.8200	+2.338%	1	387	-54.315%
2026-04-22	11.5500	11.5500	11.5500	11.5500	+36.042%	40	386	-53.247%
2026-04-13	8.4900	8.4900	8.4900	8.4900	-42.245%	2	386	-36.396%
2026-03-30	14.7000	14.7000	14.7000	14.7000	+8.889%	1	386	-63.265%
2026-03-26	13.5000	13.5000	13.5000	13.5000	+20.000%	1	386	-60.000%
2026-03-04	11.2500	11.3500	11.2500	11.2500	-14.773%	7	387	-52.000%
2026-03-03	13.2000	13.2000	13.2000	13.2000	+40.426%	3	384	-59.091%
2026-02-26	8.8000	9.4000	8.7500	9.4000	-12.150%	6	384	-42.553%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+13.830%	17	380	-49.533%
2026-02-13	9.2500	9.6000	9.2500	9.4000	+16.770%	72	350	-42.553%
2026-02-11	8.0500	8.0500	8.0500	8.0500	+13.221%	1	350	-32.919%
2026-02-10	7.1300	7.1300	7.1100	7.1100	+22.586%	2	350	-24.051%
2026-02-09	7.3000	7.3000	5.8000	5.8000	-0.855%	5	349	-6.897%
2026-02-06	6.3000	6.3000	5.8000	5.8500	-17.021%	21	346	-7.692%
2026-02-05	7.0000	7.2300	7.0000	7.0500	+11.905%	10	340	-23.404%
2026-02-04	6.3000	6.3000	6.3000	6.3000	-6.667%	18	338	-14.286%
2026-02-03	5.8000	6.8000	5.8000	6.7500	-10.950%	66	343	-20.000%
2026-01-30	7.6500	7.6500	7.5000	7.5800	-16.703%	76	322	-28.760%
2026-01-20	9.0000	9.1100	9.0000	9.1000	+14.754%	15	288	-40.659%
2026-01-16	7.9300	7.9300	7.9300	7.9300	+25.873%	10	290	-31.904%
2026-01-13	6.3000	6.3000	6.2000	6.3000	+0.800%	9	290	-14.286%
2026-01-12	6.1000	6.2800	6.1000	6.2500	-2.344%	27	290	-13.600%
2026-01-07	5.9000	6.4000	5.9000	6.4000	+11.498%	26	265	-15.625%
2026-01-06	5.8000	5.8000	5.7400	5.7400	+2.500%	29	269	-5.923%
2026-01-05	5.7000	5.7000	5.6000	5.6000	-14.634%	20	243	-3.571%
2025-12-22	6.5000	6.5600	6.5000	6.5600	-5.065%	7	243	-17.683%
2025-12-19	6.9500	7.0000	6.9000	6.9100	-4.161%	224	236	-21.852%
2025-12-18	7.2100	7.2100	7.2100	7.2100	+3.443%	10	112	-25.104%
2025-12-11	7.7500	7.7500	6.9500	6.9700	-15.515%	12	102	-22.525%
2025-12-09	8.2500	8.2500	8.2500	8.2500	-5.714%	2	107	-34.545%
2025-12-03	8.7500	8.7500	8.7500	8.7500	-16.428%	10	109	-38.286%
2025-10-28	10.3900	10.5000	10.3900	10.4700	-8.957%	29	104	-48.424%
2025-10-23	11.4500	11.5000	11.4500	11.5000	+9.005%	18	104	-53.043%
2025-10-21	10.3500	10.6800	10.3500	10.5500	-14.297%	81	90	-48.815%
2025-10-17	12.3100	12.3100	12.3100	12.3100	+6.029%	1	15	-56.133%
2025-10-14	11.6100	11.6100	11.6100	11.6100	-13.552%	1	15	-53.488%
2025-10-02	13.4300	13.4300	13.4300	13.4300	+17.293%	1	14	-59.792%
2025-09-24	11.4500	11.4500	11.4500	11.4500	-15.185%	5	14	-52.838%
2025-07-17	13.5000	13.5000	13.5000	13.5000	+3.846%	13	14	-60.000%
2025-07-08	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-58.462%