Dark

WFC20260918P85
WFC Sep 18 2026 85.00 Put (WFC260918P00085000)
option OPRA

EOD

Aug 24, 2026

2.06-20.155%(-0.52)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0100	2.2400	1.7400	2.0600	-20.155%	287	10,642	0.000%
2026-08-21	2.2500	2.8100	2.1900	2.5800	-2.273%	2,481	10,715	-20.155%
2026-08-20	2.0000	2.6400	1.8800	2.6400	+54.386%	109	9,174	-21.970%
2026-08-19	1.2100	1.8500	1.2100	1.7100	+40.164%	791	9,190	+20.468%
2026-08-18	1.2400	1.3600	1.2000	1.2200	+2.521%	423	8,702	+68.852%
2026-08-17	0.8100	1.1900	0.7300	1.1900	+29.348%	737	8,559	+73.109%
2026-08-14	1.0200	1.0300	0.9200	0.9200	-19.298%	220	8,765	+123.913%
2026-08-13	0.9200	1.1500	0.9200	1.1400	+23.913%	324	8,756	+80.702%
2026-08-12	1.3700	1.3700	0.8800	0.9200	-32.353%	331	8,652	+123.913%
2026-08-11	1.2300	1.4500	1.2300	1.3600	-6.849%	64	8,624	+51.471%
2026-08-10	1.6100	1.6200	1.4300	1.4600	-13.095%	98	8,630	+41.096%
2026-08-07	2.0600	2.0600	1.6800	1.6800	+3.704%	298	8,629	+22.619%
2026-08-06	1.1900	1.7600	1.1900	1.6200	+20.000%	106	8,556	+27.160%
2026-08-05	1.4000	1.4600	1.3300	1.3500	-16.149%	79	8,555	+52.593%
2026-08-04	1.9900	1.9900	1.4200	1.6100	-15.707%	3,845	8,541	+27.950%
2026-08-03	2.2000	2.4100	1.9100	1.9100	-24.506%	333	5,238	+7.853%
2026-07-31	2.8500	2.9500	2.4100	2.5300	-13.946%	130	5,345	-18.577%
2026-07-30	3.8000	3.9500	2.9000	2.9400	-23.636%	292	5,392	-29.932%
2026-07-29	3.1000	3.9500	3.1000	3.8500	+50.980%	219	5,552	-46.494%
2026-07-28	2.6300	2.6300	2.4800	2.5500	+3.239%	1,744	5,628	-19.216%
2026-07-27	2.2800	2.6100	2.2800	2.4700	-12.721%	54	4,501	-16.599%
2026-07-24	2.9900	3.0000	2.6400	2.8300	-5.667%	98	4,484	-27.208%
2026-07-23	3.0400	3.3500	2.9700	3.0000	+1.351%	129	4,449	-31.333%
2026-07-22	2.5600	2.9600	2.5600	2.9600	+24.370%	124	4,455	-30.405%
2026-07-21	2.8100	2.8300	2.3500	2.3800	-23.226%	73	4,411	-13.445%
2026-07-20	2.6100	3.1300	2.6100	3.1000	+13.971%	159	4,405	-33.548%
2026-07-17	2.8600	2.8600	2.0700	2.7200	+11.475%	86	4,396	-24.265%
2026-07-16	2.3700	2.6000	2.1800	2.4400	-16.724%	195	4,350	-15.574%
2026-07-15	3.2700	3.2700	2.8200	2.9300	-21.448%	508	4,357	-29.693%
2026-07-14	2.9600	4.0000	2.6000	3.7300	+18.413%	408	4,119	-44.772%
2026-07-13	3.5000	3.6500	3.1500	3.1500	-5.970%	65	4,020	-34.603%
2026-07-10	3.2500	3.4000	3.2500	3.3500	0.000%	15	4,009	-38.507%
2026-07-09	3.7000	3.7500	3.3400	3.3500	-15.190%	59	4,012	-38.507%
2026-07-08	4.0000	4.0000	3.9000	3.9500	+21.538%	25	4,061	-47.848%
2026-07-07	3.0500	3.3500	3.0500	3.2500	-2.108%	92	4,060	-36.615%
2026-07-06	3.4500	3.5500	3.3200	3.3200	-21.882%	420	4,066	-37.952%
2026-07-02	3.8400	4.3000	3.8400	4.2500	+3.659%	43	3,651	-51.529%
2026-07-01	4.6500	4.6500	4.1000	4.1000	-25.455%	87	3,651	-49.756%
2026-06-30	5.2500	5.6500	5.2500	5.5000	+14.583%	26	3,637	-62.545%
2026-06-29	4.7000	4.8500	4.7000	4.8000	-2.041%	410	3,652	-57.083%
2026-06-26	4.9500	4.9500	4.7000	4.9000	+4.255%	343	3,574	-57.959%
2026-06-25	4.6200	4.7000	4.0000	4.7000	-6.000%	59	3,267	-56.170%
2026-06-24	5.0500	5.1000	4.9000	5.0000	-3.846%	57	3,231	-58.800%
2026-06-23	5.1500	5.2000	5.1500	5.2000	0.000%	2	3,196	-60.385%
2026-06-22	5.3000	5.3100	5.1500	5.2000	-8.772%	1,746	3,195	-60.385%
2026-06-18	5.8500	5.8500	5.7000	5.7000	+7.547%	7	1,756	-63.860%
2026-06-17	3.8700	5.3000	3.8700	5.3000	+11.579%	7	1,756	-61.132%
2026-06-16	4.7100	5.0300	4.7100	4.7500	-11.215%	311	1,756	-56.632%
2026-06-15	5.3500	5.3500	5.3500	5.3500	-6.140%	7	1,521	-61.495%
2026-06-12	5.9300	6.1600	5.5500	5.7000	-11.628%	55	1,521	-63.860%
2026-06-11	6.3700	6.4500	6.2500	6.4500	-3.008%	12	1,521	-68.062%
2026-06-10	6.7700	6.7700	6.6500	6.6500	-2.920%	18	1,531	-69.023%
2026-06-09	6.7600	7.2200	6.7600	6.8500	-0.725%	34	1,543	-69.927%
2026-06-08	6.8000	6.9000	6.8000	6.9000	-2.128%	4	1,540	-70.145%
2026-06-04	7.1500	7.3000	7.0000	7.0500	-22.527%	83	1,541	-70.780%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+8.333%	1	1,511	-77.363%
2026-06-02	8.4000	8.4000	8.4000	8.4000	-16.749%	3	1,511	-75.476%
2026-05-28	10.1500	11.0000	10.0900	10.0900	+3.487%	11	1,511	-79.584%
2026-05-26	9.7500	9.7500	9.7500	9.7500	-4.878%	1	1,521	-78.872%
2026-05-22	10.2500	10.2500	10.2500	10.2500	-9.292%	1	1,521	-79.902%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-10.317%	2	1,521	-81.770%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-43.498%	1	1,521	-83.651%
2026-05-15	22.3000	22.3000	13.4000	22.3000	+83.087%	20	1,521	-90.762%
2026-05-14	12.1800	12.1800	12.1800	12.1800	-4.094%	1	1,522	-83.087%
2026-05-11	12.7000	12.7000	12.7000	12.7000	+43.503%	1	1,523	-83.780%
2026-05-07	8.7500	8.8500	8.7500	8.8500	+12.739%	20	1,523	-76.723%
2026-05-06	7.8500	7.8500	7.8500	7.8500	-8.187%	3	1,522	-73.758%
2026-05-05	8.5500	8.5500	8.5500	8.5500	-0.581%	1	1,522	-75.906%
2026-05-04	8.7000	8.7000	8.6000	8.6000	+12.125%	12	1,522	-76.047%
2026-04-29	7.6400	7.7000	7.6000	7.6700	-1.032%	4	1,518	-73.142%
2026-04-28	7.7500	7.7500	7.7500	7.7500	-8.284%	1	1,518	-73.419%
2026-04-27	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,517	-75.621%
2026-04-23	8.3500	8.4000	7.8500	8.4000	+5.000%	17	1,517	-75.476%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+7.383%	2	1,506	-74.250%
2026-04-21	7.4500	7.4500	7.4500	7.4500	-1.194%	6	1,507	-72.349%
2026-04-20	7.5400	7.5400	7.5400	7.5400	-3.949%	6	1,507	-72.679%
2026-04-16	7.8500	7.8500	7.8500	7.8500	-5.422%	3	1,501	-73.758%
2026-04-15	8.0500	8.3000	8.0500	8.3000	+12.162%	2	1,499	-75.181%
2026-04-14	7.8500	7.8500	7.4000	7.4000	+21.311%	12	1,500	-72.162%
2026-04-13	6.2000	6.3000	6.1000	6.1000	-3.937%	38	1,488	-66.230%
2026-04-10	6.4200	6.5000	6.3500	6.3500	0.000%	15	1,457	-67.559%
2026-04-09	6.4000	6.4000	6.3500	6.3500	-10.563%	23	1,449	-67.559%
2026-04-08	6.8500	7.1000	6.8300	7.1000	-25.263%	7	1,438	-70.986%
2026-04-02	9.4500	9.5000	9.4500	9.5000	+2.703%	5	1,434	-78.316%
2026-04-01	9.4500	9.4500	9.2500	9.2500	-10.628%	10	1,434	-77.730%
2026-03-31	10.8500	10.8500	10.3500	10.3500	-8.811%	12	1,444	-80.097%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+6.975%	4	1,451	-81.850%
2026-03-23	10.3100	10.6100	10.1000	10.6100	-10.915%	78	1,451	-80.584%
2026-03-17	12.0500	12.1000	11.9100	11.9100	-8.666%	18	1,491	-82.704%
2026-03-16	13.4000	13.7500	12.7200	13.0400	-3.048%	58	1,486	-84.202%
2026-03-12	13.3600	13.4500	13.0500	13.4500	+17.467%	17	1,465	-84.684%
2026-03-11	11.4500	11.4500	11.4500	11.4500	+4.662%	1	1,469	-82.009%
2026-03-10	10.7200	10.9400	10.7200	10.9400	+17.005%	24	1,469	-81.170%
2026-03-05	9.0000	9.3500	9.0000	9.3500	+8.721%	15	1,459	-77.968%
2026-03-04	8.7000	8.7000	8.5500	8.6000	-4.444%	6	1,455	-76.047%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+1.124%	10	1,452	-77.111%
2026-03-02	10.0800	10.0800	8.9000	8.9000	-8.247%	11	1,452	-76.854%
2026-02-27	9.1500	9.8000	9.1500	9.7000	+41.606%	27	1,452	-78.763%
2026-02-26	6.5000	6.8500	6.4500	6.8500	0.000%	15	1,443	-69.927%
2026-02-25	6.8000	6.8500	6.8000	6.8500	-12.739%	4	1,448	-69.927%
2026-02-24	8.8000	8.8000	7.8500	7.8500	+3.426%	9	1,448	-73.758%
2026-02-23	7.5900	7.5900	7.5900	7.5900	+14.135%	5	1,447	-72.859%
2026-02-19	6.7000	6.8000	6.6500	6.6500	+6.400%	52	1,442	-69.023%
2026-02-18	6.2500	6.2500	6.2500	6.2500	-11.972%	4	1,417	-67.040%
2026-02-12	7.1000	7.1000	7.1000	7.1000	+20.339%	23	1,416	-70.986%
2026-02-11	5.9500	5.9500	5.8500	5.9000	+16.832%	46	1,428	-65.085%
2026-02-10	5.3500	5.3500	5.0500	5.0500	+20.238%	10	1,469	-59.208%
2026-02-06	4.3500	4.3500	4.2000	4.2000	-19.231%	16	1,467	-50.952%
2026-02-05	5.2000	5.2000	5.2000	5.2000	+20.930%	1	1,471	-60.385%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-21.818%	12	1,470	-52.093%
2026-01-30	5.2200	5.6000	5.2200	5.5000	-1.786%	4	1,458	-62.545%
2026-01-29	5.9500	5.9500	5.6000	5.6000	-14.504%	68	1,457	-63.214%
2026-01-23	6.5700	6.5700	6.5500	6.5500	+9.167%	8	1,434	-68.550%
2026-01-22	5.8300	6.0000	5.8300	6.0000	-9.774%	15	1,434	-65.667%
2026-01-21	6.5400	6.6500	6.5400	6.6500	-2.206%	16	1,434	-69.023%
2026-01-20	6.6500	6.8500	6.6500	6.8000	+18.261%	19	1,442	-69.706%
2026-01-16	5.7600	5.7600	5.7500	5.7500	0.000%	3	1,430	-64.174%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,430	-64.174%
2026-01-14	6.1000	6.1000	6.0000	6.0000	+37.931%	10	1,430	-65.667%
2026-01-12	4.5100	4.6000	4.3500	4.3500	+4.819%	8	1,428	-52.644%
2026-01-09	4.2000	4.2000	4.1500	4.1500	-4.598%	14	1,424	-50.361%
2026-01-08	4.3000	4.3500	4.1600	4.3500	-2.466%	16	1,427	-52.644%
2026-01-07	4.4600	4.4600	4.4600	4.4600	+6.699%	1	1,431	-53.812%
2026-01-06	4.2800	4.2800	4.1800	4.1800	+1.951%	5	1,430	-50.718%
2026-01-05	4.0400	4.1500	4.0400	4.1000	-9.890%	568	905	-49.756%
2026-01-02	5.0000	5.0000	4.5500	4.5500	-2.570%	85	905	-54.725%
2025-12-23	4.6700	4.6700	4.6700	4.6700	-8.251%	2	835	-55.889%
2025-12-19	5.5800	5.5800	5.0900	5.0900	-1.737%	4	835	-59.528%
2025-12-12	5.2500	5.2500	5.1800	5.1800	-0.385%	23	833	-60.232%
2025-12-11	5.2000	5.2200	5.2000	5.2000	-20.000%	51	843	-60.385%
2025-12-09	6.5000	6.5000	6.5000	6.5000	+6.557%	5	848	-68.308%
2025-12-08	6.1000	6.1000	6.1000	6.1000	-6.728%	20	848	-66.230%
2025-12-03	6.5500	6.5500	6.5400	6.5400	-8.017%	10	828	-68.502%
2025-12-02	7.1100	7.1100	7.1100	7.1100	-7.180%	1	824	-71.027%
2025-11-28	7.6500	7.6600	7.6500	7.6600	-3.038%	11	824	-73.107%
2025-11-26	7.9000	7.9000	7.8500	7.9000	-7.602%	41	813	-73.924%
2025-11-25	8.5500	8.5500	8.5500	8.5500	+0.588%	2	813	-75.906%
2025-11-24	9.2000	9.2000	8.5000	8.5000	-14.141%	6	811	-75.765%
2025-11-21	9.9000	9.9000	9.9000	9.9000	+8.197%	6	808	-79.192%
2025-11-20	8.5000	9.1500	8.2000	9.1500	+5.172%	9	806	-77.486%
2025-11-19	8.7000	8.7000	8.7000	8.7000	-4.918%	2	802	-76.322%
2025-11-17	9.1000	9.1500	9.0500	9.1500	+8.284%	64	800	-77.486%
2025-11-14	9.1500	9.1500	8.3500	8.4500	+5.625%	537	803	-75.621%
2025-11-10	7.9000	8.1500	7.9000	8.0000	-2.439%	352	556	-74.250%
2025-11-07	8.3500	8.3500	8.2000	8.2000	+0.613%	518	666	-74.878%
2025-11-06	8.0500	8.3500	8.0500	8.1500	+5.844%	33	337	-74.724%
2025-11-05	7.7500	7.8000	7.7000	7.7000	0.000%	4	320	-73.247%
2025-11-04	7.7000	7.7000	7.7000	7.7000	-1.911%	3	318	-73.247%
2025-11-03	7.9500	8.0000	7.8500	7.8500	-2.484%	68	269	-73.758%
2025-10-31	8.1500	8.1500	8.0500	8.0500	+1.899%	3	269	-74.410%
2025-10-30	7.8500	7.9000	7.8500	7.9000	+1.282%	3	266	-73.924%
2025-10-29	8.1000	8.1000	7.8000	7.8000	-1.266%	5	263	-73.590%
2025-10-28	7.9000	7.9000	7.9000	7.9000	+1.282%	2	259	-73.924%
2025-10-27	7.8000	7.8000	7.8000	7.8000	-4.412%	4	259	-73.590%
2025-10-24	8.2700	8.2700	8.1500	8.1600	-7.797%	22	259	-74.755%
2025-10-23	8.5000	8.8500	8.5000	8.8500	-9.969%	70	273	-76.723%
2025-10-22	8.5700	9.8300	8.5700	9.8300	+22.416%	32	306	-79.044%
2025-10-21	7.9500	8.0300	7.9000	8.0300	-5.529%	80	294	-74.346%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-6.593%	3	274	-75.765%
2025-10-16	7.9500	9.1000	7.9500	9.1000	+10.976%	17	274	-77.363%
2025-10-14	8.9800	9.0000	8.2000	8.2000	-28.322%	32	258	-74.878%
2025-10-10	11.5000	11.5000	11.4400	11.4400	+12.709%	59	252	-81.993%
2025-10-08	10.1500	10.1500	10.1500	10.1500	+0.595%	23	255	-79.704%
2025-10-01	10.4000	10.4000	9.7000	10.0900	+10.879%	5	235	-79.584%
2025-09-30	9.1000	9.1000	9.1000	9.1000	+4.000%	3	234	-77.363%
2025-09-29	8.7500	8.7500	8.7500	8.7500	+5.804%	1	231	-76.457%
2025-09-26	8.2700	8.2700	8.2700	8.2700	-8.111%	3	231	-75.091%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+7.784%	3	231	-77.111%
2025-09-23	8.3500	8.3500	8.3500	8.3500	+0.481%	1	231	-75.329%
2025-09-22	8.5100	8.5100	8.3100	8.3100	-3.372%	28	230	-75.211%
2025-09-19	8.6000	8.6000	8.6000	8.6000	-7.328%	10	202	-76.047%
2025-09-18	9.1800	9.2800	9.1800	9.2800	-6.640%	76	192	-77.802%
2025-09-17	9.8200	9.9400	9.8200	9.9400	-0.101%	12	116	-79.276%
2025-09-16	9.9500	9.9500	9.9500	9.9500	-3.772%	8	116	-79.296%
2025-09-11	10.2900	10.3400	10.2500	10.3400	+0.388%	20	108	-80.077%
2025-09-10	10.4500	10.4500	10.3000	10.3000	+1.980%	34	101	-80.000%
2025-09-09	10.1000	10.1000	10.1000	10.1000	-8.597%	24	71	-79.604%
2025-09-08	11.0500	11.0500	11.0500	11.0500	+18.182%	8	47	-81.357%
2025-08-28	9.3500	9.3500	9.3500	9.3500	+2.747%	6	39	-77.968%
2025-08-27	9.1000	9.1000	9.1000	9.1000	-26.613%	3	33	-77.363%
2025-08-07	12.4000	12.4000	12.4000	12.4000	+5.622%	1	30	-83.387%
2025-08-05	11.7400	11.7400	11.7400	11.7400	+15.665%	1	30	-82.453%
2025-07-30	9.6500	10.1500	9.6500	10.1500	+5.181%	14	30	-79.704%
2025-07-29	9.6500	9.6500	9.6500	9.6500	+7.942%	1	16	-78.653%
2025-07-24	8.9400	8.9400	8.9400	8.9400	-3.351%	2	15	-76.957%
2025-07-23	9.2500	9.2500	9.2500	9.2500	-14.668%	6	15	-77.730%
2025-07-18	10.8400	10.8400	10.8400	10.8400	+2.264%	1	9	-80.996%
2025-07-17	10.6000	10.6000	10.6000	10.6000	-5.357%	5	9	-80.566%
2025-07-15	11.2000	11.2000	11.2000	11.2000	+17.032%	3	4	-81.607%
2025-07-14	9.5700	9.5700	9.5700	9.5700	0.000%	1	1	-78.474%