Dark

WFC20260918P85
WFC Sep 18 2026 85.00 Put (WFC260918P00085000)
option OPRA

EOD

Jul 2, 2026

4.25+3.659%(+0.15)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.8400	4.3000	3.8400	4.2500	+3.659%	43	3,651	0.000%
2026-07-01	4.6500	4.6500	4.1000	4.1000	-25.455%	87	3,651	+3.659%
2026-06-30	5.2500	5.6500	5.2500	5.5000	+14.583%	26	3,637	-22.727%
2026-06-29	4.7000	4.8500	4.7000	4.8000	-2.041%	410	3,652	-11.458%
2026-06-26	4.9500	4.9500	4.7000	4.9000	+4.255%	343	3,574	-13.265%
2026-06-25	4.6200	4.7000	4.0000	4.7000	-6.000%	59	3,267	-9.574%
2026-06-24	5.0500	5.1000	4.9000	5.0000	-3.846%	57	3,231	-15.000%
2026-06-23	5.1500	5.2000	5.1500	5.2000	0.000%	2	3,196	-18.269%
2026-06-22	5.3000	5.3100	5.1500	5.2000	-8.772%	1,746	3,195	-18.269%
2026-06-18	5.8500	5.8500	5.7000	5.7000	+7.547%	7	1,756	-25.439%
2026-06-17	3.8700	5.3000	3.8700	5.3000	+11.579%	7	1,756	-19.811%
2026-06-16	4.7100	5.0300	4.7100	4.7500	-11.215%	311	1,756	-10.526%
2026-06-15	5.3500	5.3500	5.3500	5.3500	-6.140%	7	1,521	-20.561%
2026-06-12	5.9300	6.1600	5.5500	5.7000	-11.628%	55	1,521	-25.439%
2026-06-11	6.3700	6.4500	6.2500	6.4500	-3.008%	12	1,521	-34.109%
2026-06-10	6.7700	6.7700	6.6500	6.6500	-2.920%	18	1,531	-36.090%
2026-06-09	6.7600	7.2200	6.7600	6.8500	-0.725%	34	1,543	-37.956%
2026-06-08	6.8000	6.9000	6.8000	6.9000	-2.128%	4	1,540	-38.406%
2026-06-04	7.1500	7.3000	7.0000	7.0500	-22.527%	83	1,541	-39.716%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+8.333%	1	1,511	-53.297%
2026-06-02	8.4000	8.4000	8.4000	8.4000	-16.749%	3	1,511	-49.405%
2026-05-28	10.1500	11.0000	10.0900	10.0900	+3.487%	11	1,511	-57.879%
2026-05-26	9.7500	9.7500	9.7500	9.7500	-4.878%	1	1,521	-56.410%
2026-05-22	10.2500	10.2500	10.2500	10.2500	-9.292%	1	1,521	-58.537%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-10.317%	2	1,521	-62.389%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-43.498%	1	1,521	-66.270%
2026-05-15	22.3000	22.3000	13.4000	22.3000	+83.087%	20	1,521	-80.942%
2026-05-14	12.1800	12.1800	12.1800	12.1800	-4.094%	1	1,522	-65.107%
2026-05-11	12.7000	12.7000	12.7000	12.7000	+43.503%	1	1,523	-66.535%
2026-05-07	8.7500	8.8500	8.7500	8.8500	+12.739%	20	1,523	-51.977%
2026-05-06	7.8500	7.8500	7.8500	7.8500	-8.187%	3	1,522	-45.860%
2026-05-05	8.5500	8.5500	8.5500	8.5500	-0.581%	1	1,522	-50.292%
2026-05-04	8.7000	8.7000	8.6000	8.6000	+12.125%	12	1,522	-50.581%
2026-04-29	7.6400	7.7000	7.6000	7.6700	-1.032%	4	1,518	-44.589%
2026-04-28	7.7500	7.7500	7.7500	7.7500	-8.284%	1	1,518	-45.161%
2026-04-27	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,517	-49.704%
2026-04-23	8.3500	8.4000	7.8500	8.4000	+5.000%	17	1,517	-49.405%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+7.383%	2	1,506	-46.875%
2026-04-21	7.4500	7.4500	7.4500	7.4500	-1.194%	6	1,507	-42.953%
2026-04-20	7.5400	7.5400	7.5400	7.5400	-3.949%	6	1,507	-43.634%
2026-04-16	7.8500	7.8500	7.8500	7.8500	-5.422%	3	1,501	-45.860%
2026-04-15	8.0500	8.3000	8.0500	8.3000	+12.162%	2	1,499	-48.795%
2026-04-14	7.8500	7.8500	7.4000	7.4000	+21.311%	12	1,500	-42.568%
2026-04-13	6.2000	6.3000	6.1000	6.1000	-3.937%	38	1,488	-30.328%
2026-04-10	6.4200	6.5000	6.3500	6.3500	0.000%	15	1,457	-33.071%
2026-04-09	6.4000	6.4000	6.3500	6.3500	-10.563%	23	1,449	-33.071%
2026-04-08	6.8500	7.1000	6.8300	7.1000	-25.263%	7	1,438	-40.141%
2026-04-02	9.4500	9.5000	9.4500	9.5000	+2.703%	5	1,434	-55.263%
2026-04-01	9.4500	9.4500	9.2500	9.2500	-10.628%	10	1,434	-54.054%
2026-03-31	10.8500	10.8500	10.3500	10.3500	-8.811%	12	1,444	-58.937%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+6.975%	4	1,451	-62.555%
2026-03-23	10.3100	10.6100	10.1000	10.6100	-10.915%	78	1,451	-59.943%
2026-03-17	12.0500	12.1000	11.9100	11.9100	-8.666%	18	1,491	-64.316%
2026-03-16	13.4000	13.7500	12.7200	13.0400	-3.048%	58	1,486	-67.408%
2026-03-12	13.3600	13.4500	13.0500	13.4500	+17.467%	17	1,465	-68.401%
2026-03-11	11.4500	11.4500	11.4500	11.4500	+4.662%	1	1,469	-62.882%
2026-03-10	10.7200	10.9400	10.7200	10.9400	+17.005%	24	1,469	-61.152%
2026-03-05	9.0000	9.3500	9.0000	9.3500	+8.721%	15	1,459	-54.545%
2026-03-04	8.7000	8.7000	8.5500	8.6000	-4.444%	6	1,455	-50.581%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+1.124%	10	1,452	-52.778%
2026-03-02	10.0800	10.0800	8.9000	8.9000	-8.247%	11	1,452	-52.247%
2026-02-27	9.1500	9.8000	9.1500	9.7000	+41.606%	27	1,452	-56.186%
2026-02-26	6.5000	6.8500	6.4500	6.8500	0.000%	15	1,443	-37.956%
2026-02-25	6.8000	6.8500	6.8000	6.8500	-12.739%	4	1,448	-37.956%
2026-02-24	8.8000	8.8000	7.8500	7.8500	+3.426%	9	1,448	-45.860%
2026-02-23	7.5900	7.5900	7.5900	7.5900	+14.135%	5	1,447	-44.005%
2026-02-19	6.7000	6.8000	6.6500	6.6500	+6.400%	52	1,442	-36.090%
2026-02-18	6.2500	6.2500	6.2500	6.2500	-11.972%	4	1,417	-32.000%
2026-02-12	7.1000	7.1000	7.1000	7.1000	+20.339%	23	1,416	-40.141%
2026-02-11	5.9500	5.9500	5.8500	5.9000	+16.832%	46	1,428	-27.966%
2026-02-10	5.3500	5.3500	5.0500	5.0500	+20.238%	10	1,469	-15.842%
2026-02-06	4.3500	4.3500	4.2000	4.2000	-19.231%	16	1,467	+1.190%
2026-02-05	5.2000	5.2000	5.2000	5.2000	+20.930%	1	1,471	-18.269%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-21.818%	12	1,470	-1.163%
2026-01-30	5.2200	5.6000	5.2200	5.5000	-1.786%	4	1,458	-22.727%
2026-01-29	5.9500	5.9500	5.6000	5.6000	-14.504%	68	1,457	-24.107%
2026-01-23	6.5700	6.5700	6.5500	6.5500	+9.167%	8	1,434	-35.115%
2026-01-22	5.8300	6.0000	5.8300	6.0000	-9.774%	15	1,434	-29.167%
2026-01-21	6.5400	6.6500	6.5400	6.6500	-2.206%	16	1,434	-36.090%
2026-01-20	6.6500	6.8500	6.6500	6.8000	+18.261%	19	1,442	-37.500%
2026-01-16	5.7600	5.7600	5.7500	5.7500	0.000%	3	1,430	-26.087%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,430	-26.087%
2026-01-14	6.1000	6.1000	6.0000	6.0000	+37.931%	10	1,430	-29.167%
2026-01-12	4.5100	4.6000	4.3500	4.3500	+4.819%	8	1,428	-2.299%
2026-01-09	4.2000	4.2000	4.1500	4.1500	-4.598%	14	1,424	+2.410%
2026-01-08	4.3000	4.3500	4.1600	4.3500	-2.466%	16	1,427	-2.299%
2026-01-07	4.4600	4.4600	4.4600	4.4600	+6.699%	1	1,431	-4.709%
2026-01-06	4.2800	4.2800	4.1800	4.1800	+1.951%	5	1,430	+1.675%
2026-01-05	4.0400	4.1500	4.0400	4.1000	-9.890%	568	905	+3.659%
2026-01-02	5.0000	5.0000	4.5500	4.5500	-2.570%	85	905	-6.593%
2025-12-23	4.6700	4.6700	4.6700	4.6700	-8.251%	2	835	-8.994%
2025-12-19	5.5800	5.5800	5.0900	5.0900	-1.737%	4	835	-16.503%
2025-12-12	5.2500	5.2500	5.1800	5.1800	-0.385%	23	833	-17.954%
2025-12-11	5.2000	5.2200	5.2000	5.2000	-20.000%	51	843	-18.269%
2025-12-09	6.5000	6.5000	6.5000	6.5000	+6.557%	5	848	-34.615%
2025-12-08	6.1000	6.1000	6.1000	6.1000	-6.728%	20	848	-30.328%
2025-12-03	6.5500	6.5500	6.5400	6.5400	-8.017%	10	828	-35.015%
2025-12-02	7.1100	7.1100	7.1100	7.1100	-7.180%	1	824	-40.225%
2025-11-28	7.6500	7.6600	7.6500	7.6600	-3.038%	11	824	-44.517%
2025-11-26	7.9000	7.9000	7.8500	7.9000	-7.602%	41	813	-46.203%
2025-11-25	8.5500	8.5500	8.5500	8.5500	+0.588%	2	813	-50.292%
2025-11-24	9.2000	9.2000	8.5000	8.5000	-14.141%	6	811	-50.000%
2025-11-21	9.9000	9.9000	9.9000	9.9000	+8.197%	6	808	-57.071%
2025-11-20	8.5000	9.1500	8.2000	9.1500	+5.172%	9	806	-53.552%
2025-11-19	8.7000	8.7000	8.7000	8.7000	-4.918%	2	802	-51.149%
2025-11-17	9.1000	9.1500	9.0500	9.1500	+8.284%	64	800	-53.552%
2025-11-14	9.1500	9.1500	8.3500	8.4500	+5.625%	537	803	-49.704%
2025-11-10	7.9000	8.1500	7.9000	8.0000	-2.439%	352	556	-46.875%
2025-11-07	8.3500	8.3500	8.2000	8.2000	+0.613%	518	666	-48.171%
2025-11-06	8.0500	8.3500	8.0500	8.1500	+5.844%	33	337	-47.853%
2025-11-05	7.7500	7.8000	7.7000	7.7000	0.000%	4	320	-44.805%
2025-11-04	7.7000	7.7000	7.7000	7.7000	-1.911%	3	318	-44.805%
2025-11-03	7.9500	8.0000	7.8500	7.8500	-2.484%	68	269	-45.860%
2025-10-31	8.1500	8.1500	8.0500	8.0500	+1.899%	3	269	-47.205%
2025-10-30	7.8500	7.9000	7.8500	7.9000	+1.282%	3	266	-46.203%
2025-10-29	8.1000	8.1000	7.8000	7.8000	-1.266%	5	263	-45.513%
2025-10-28	7.9000	7.9000	7.9000	7.9000	+1.282%	2	259	-46.203%
2025-10-27	7.8000	7.8000	7.8000	7.8000	-4.412%	4	259	-45.513%
2025-10-24	8.2700	8.2700	8.1500	8.1600	-7.797%	22	259	-47.917%
2025-10-23	8.5000	8.8500	8.5000	8.8500	-9.969%	70	273	-51.977%
2025-10-22	8.5700	9.8300	8.5700	9.8300	+22.416%	32	306	-56.765%
2025-10-21	7.9500	8.0300	7.9000	8.0300	-5.529%	80	294	-47.073%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-6.593%	3	274	-50.000%
2025-10-16	7.9500	9.1000	7.9500	9.1000	+10.976%	17	274	-53.297%
2025-10-14	8.9800	9.0000	8.2000	8.2000	-28.322%	32	258	-48.171%
2025-10-10	11.5000	11.5000	11.4400	11.4400	+12.709%	59	252	-62.850%
2025-10-08	10.1500	10.1500	10.1500	10.1500	+0.595%	23	255	-58.128%
2025-10-01	10.4000	10.4000	9.7000	10.0900	+10.879%	5	235	-57.879%
2025-09-30	9.1000	9.1000	9.1000	9.1000	+4.000%	3	234	-53.297%
2025-09-29	8.7500	8.7500	8.7500	8.7500	+5.804%	1	231	-51.429%
2025-09-26	8.2700	8.2700	8.2700	8.2700	-8.111%	3	231	-48.609%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+7.784%	3	231	-52.778%
2025-09-23	8.3500	8.3500	8.3500	8.3500	+0.481%	1	231	-49.102%
2025-09-22	8.5100	8.5100	8.3100	8.3100	-3.372%	28	230	-48.857%
2025-09-19	8.6000	8.6000	8.6000	8.6000	-7.328%	10	202	-50.581%
2025-09-18	9.1800	9.2800	9.1800	9.2800	-6.640%	76	192	-54.203%
2025-09-17	9.8200	9.9400	9.8200	9.9400	-0.101%	12	116	-57.243%
2025-09-16	9.9500	9.9500	9.9500	9.9500	-3.772%	8	116	-57.286%
2025-09-11	10.2900	10.3400	10.2500	10.3400	+0.388%	20	108	-58.897%
2025-09-10	10.4500	10.4500	10.3000	10.3000	+1.980%	34	101	-58.738%
2025-09-09	10.1000	10.1000	10.1000	10.1000	-8.597%	24	71	-57.921%
2025-09-08	11.0500	11.0500	11.0500	11.0500	+18.182%	8	47	-61.538%
2025-08-28	9.3500	9.3500	9.3500	9.3500	+2.747%	6	39	-54.545%
2025-08-27	9.1000	9.1000	9.1000	9.1000	-26.613%	3	33	-53.297%
2025-08-07	12.4000	12.4000	12.4000	12.4000	+5.622%	1	30	-65.726%
2025-08-05	11.7400	11.7400	11.7400	11.7400	+15.665%	1	30	-63.799%
2025-07-30	9.6500	10.1500	9.6500	10.1500	+5.181%	14	30	-58.128%
2025-07-29	9.6500	9.6500	9.6500	9.6500	+7.942%	1	16	-55.959%
2025-07-24	8.9400	8.9400	8.9400	8.9400	-3.351%	2	15	-52.461%
2025-07-23	9.2500	9.2500	9.2500	9.2500	-14.668%	6	15	-54.054%
2025-07-18	10.8400	10.8400	10.8400	10.8400	+2.264%	1	9	-60.793%
2025-07-17	10.6000	10.6000	10.6000	10.6000	-5.357%	5	9	-59.906%
2025-07-15	11.2000	11.2000	11.2000	11.2000	+17.032%	3	4	-62.054%
2025-07-14	9.5700	9.5700	9.5700	9.5700	0.000%	1	1	-55.590%