Dark

WFC20260918P80
WFC Sep 18 2026 80.00 Put (WFC260918P00080000)
option OPRA

EOD

Aug 24, 2026

0.5300-28.378%(-0.2100)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5900	0.5900	0.4500	0.5300	-28.378%	256	7,301	0.000%
2026-08-21	0.5900	0.8100	0.5900	0.7400	-1.333%	449	7,248	-28.378%
2026-08-20	0.5100	0.7600	0.4800	0.7500	+70.455%	532	6,924	-29.333%
2026-08-19	0.3200	0.5000	0.3000	0.4400	+46.667%	269	6,750	+20.455%
2026-08-18	0.2900	0.3500	0.2900	0.3000	+3.448%	15	6,570	+76.667%
2026-08-17	0.2200	0.2900	0.1800	0.2900	+26.087%	1,071	6,564	+82.759%
2026-08-14	0.2400	0.2700	0.2300	0.2300	-17.857%	18	6,891	+130.435%
2026-08-13	0.2800	0.2900	0.2400	0.2800	+16.667%	38	6,904	+89.286%
2026-08-12	0.3600	0.3600	0.2400	0.2400	-38.462%	61	6,915	+120.833%
2026-08-11	0.4000	0.4300	0.3600	0.3900	-13.333%	93	6,945	+35.897%
2026-08-10	0.5100	0.5100	0.4300	0.4500	-15.094%	2,330	6,883	+17.778%
2026-08-07	0.6500	0.7400	0.5300	0.5300	-11.667%	149	7,538	0.000%
2026-08-06	0.4800	0.6300	0.4800	0.6000	+36.364%	91	7,555	-11.667%
2026-08-05	0.5100	0.6000	0.4400	0.4400	-18.519%	75	7,553	+20.455%
2026-08-04	0.6600	0.7000	0.5300	0.5400	-27.027%	149	7,561	-1.852%
2026-08-03	0.8700	0.9600	0.7100	0.7400	-26.000%	117	7,559	-28.378%
2026-07-31	1.1500	1.1800	1.0000	1.0000	-20.000%	240	7,460	-47.000%
2026-07-30	1.5000	1.6100	1.2500	1.2500	-24.699%	182	7,338	-57.600%
2026-07-29	1.6600	1.8000	1.3000	1.6600	+52.294%	267	7,453	-68.072%
2026-07-28	1.1500	1.1900	1.0600	1.0900	+1.869%	378	7,471	-51.376%
2026-07-27	1.0900	1.0900	1.0000	1.0700	-17.692%	238	7,397	-50.467%
2026-07-24	1.3400	1.3400	1.1800	1.3000	-5.109%	103	7,308	-59.231%
2026-07-23	1.4400	1.5600	1.3300	1.3700	+7.031%	211	7,274	-61.314%
2026-07-22	1.2600	1.3300	1.2000	1.2800	+19.626%	100	7,160	-58.594%
2026-07-21	1.2500	1.2500	1.0400	1.0700	-26.712%	74	7,141	-50.467%
2026-07-20	1.1500	1.4600	1.1500	1.4600	+17.742%	78	7,125	-63.699%
2026-07-17	1.0600	1.2600	0.9400	1.2400	+15.888%	138	7,090	-57.258%
2026-07-16	1.1000	1.1300	1.0100	1.0700	-14.400%	2,623	7,025	-50.467%
2026-07-15	1.5000	1.5000	1.2500	1.2500	-31.694%	84	4,436	-57.600%
2026-07-14	1.3900	1.9900	1.2900	1.8300	+18.065%	337	4,385	-71.038%
2026-07-13	1.7200	1.8900	1.5500	1.5500	-9.884%	89	4,298	-65.806%
2026-07-10	1.7000	1.7400	1.6900	1.7200	-1.714%	2,055	4,346	-69.186%
2026-07-09	1.9500	1.9500	1.7000	1.7500	-15.049%	54	5,565	-69.714%
2026-07-08	2.1000	2.1200	2.0600	2.0600	+26.380%	2,096	5,604	-74.272%
2026-07-07	1.5500	1.7000	1.5200	1.6300	-5.233%	751	4,989	-67.485%
2026-07-06	1.8400	2.0300	1.7200	1.7200	-25.217%	349	4,502	-69.186%
2026-07-02	2.1500	2.3400	2.1300	2.3000	+7.981%	294	4,213	-76.957%
2026-07-01	2.5400	2.5900	2.1300	2.1300	-31.290%	394	4,213	-75.117%
2026-06-30	2.8500	3.1500	2.8100	3.1000	+18.321%	235	3,927	-82.903%
2026-06-29	2.6100	2.6700	2.5900	2.6200	-6.093%	486	3,793	-79.771%
2026-06-26	2.9500	3.0000	2.5700	2.7900	+9.412%	62	3,901	-81.004%
2026-06-25	2.3600	2.7000	2.2300	2.5500	-11.765%	237	3,911	-79.216%
2026-06-24	2.8000	2.9600	2.8000	2.8900	0.000%	153	3,896	-81.661%
2026-06-23	2.9500	3.0000	2.8800	2.8900	-0.345%	36	3,842	-81.661%
2026-06-22	3.3000	3.3000	2.8200	2.9000	-12.121%	1,085	3,812	-81.724%
2026-06-18	3.0000	3.3000	3.0000	3.3000	+20.879%	19	3,479	-83.939%
2026-06-17	2.4000	2.7900	2.1700	2.7300	-1.799%	84	3,479	-80.586%
2026-06-16	2.9300	2.9300	2.7000	2.7800	-10.323%	73	3,479	-80.935%
2026-06-15	3.0000	3.1500	3.0000	3.1000	-6.061%	44	3,541	-82.903%
2026-06-12	3.7500	3.7500	3.3000	3.3000	-18.519%	56	3,541	-83.939%
2026-06-11	4.5500	4.6000	3.9500	4.0500	-3.571%	66	3,541	-86.914%
2026-06-10	4.3000	4.3000	3.9400	4.2000	-4.545%	197	3,583	-87.381%
2026-06-09	4.1000	4.6500	4.0500	4.4000	-6.383%	116	3,467	-87.955%
2026-06-08	4.3500	4.7000	4.2500	4.7000	+6.335%	141	3,420	-88.723%
2026-06-05	4.2000	4.5000	4.2000	4.4200	-2.643%	5	3,401	-88.009%
2026-06-04	4.7000	4.7000	4.4500	4.5400	-21.043%	101	3,406	-88.326%
2026-06-03	5.8000	6.3500	5.7500	5.7500	+4.545%	14	3,448	-90.783%
2026-06-02	5.8400	6.0000	5.5000	5.5000	-12.698%	32	3,452	-90.364%
2026-06-01	6.0000	6.3500	5.9500	6.3000	+0.800%	8	3,455	-91.587%
2026-05-29	6.4800	6.4800	6.2500	6.2500	-8.088%	14	3,460	-91.520%
2026-05-28	6.3000	7.1000	6.3000	6.8000	+4.615%	305	3,472	-92.206%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-5.797%	1	3,282	-91.846%
2026-05-22	6.7500	6.9000	6.7500	6.9000	-10.390%	6	3,281	-92.319%
2026-05-21	7.3500	7.7000	7.3500	7.7000	+7.692%	6	3,283	-93.117%
2026-05-20	7.7500	7.7500	7.1500	7.1500	-8.917%	10	3,283	-92.587%
2026-05-19	8.0500	8.0500	7.5500	7.8500	-5.988%	11	3,297	-93.248%
2026-05-18	8.4000	8.4000	8.3000	8.3500	-4.789%	5	3,297	-93.653%
2026-05-15	8.7700	8.9500	8.7500	8.7700	-3.094%	6	3,297	-93.957%
2026-05-14	8.5500	9.0500	8.5000	9.0500	+2.841%	12	3,310	-94.144%
2026-05-13	8.4000	8.8000	8.4000	8.8000	+7.843%	3	3,315	-93.977%
2026-05-12	8.9600	8.9600	8.0700	8.1600	-8.005%	17	3,315	-93.505%
2026-05-11	8.8700	8.8700	8.8700	8.8700	+26.896%	1	3,315	-94.025%
2026-05-08	6.0300	6.9900	6.0300	6.9900	+15.537%	16	3,321	-92.418%
2026-05-07	5.9600	6.0500	5.9600	6.0500	+17.021%	14	3,309	-91.240%
2026-05-06	5.2500	5.2500	5.1500	5.1700	-10.399%	10	3,301	-89.749%
2026-05-05	5.9500	5.9500	5.7000	5.7700	-2.203%	424	3,300	-90.815%
2026-05-04	5.9000	6.0000	5.9000	5.9000	+16.142%	18	3,141	-91.017%
2026-05-01	5.0400	5.0800	5.0400	5.0800	+8.085%	2	3,144	-89.567%
2026-04-30	4.9000	4.9000	4.6900	4.7000	-10.476%	98	3,144	-88.723%
2026-04-29	5.2500	5.2500	5.2500	5.2500	+4.374%	1	3,074	-89.905%
2026-04-28	5.3500	5.3500	5.0300	5.0300	-14.017%	5	3,074	-89.463%
2026-04-27	5.8500	5.8500	5.8500	5.8500	-1.681%	7	3,074	-90.940%
2026-04-24	6.0500	6.0500	5.7000	5.9500	+3.478%	20	3,074	-91.092%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-0.691%	1	3,083	-90.783%
2026-04-22	5.7000	5.7900	5.5500	5.7900	+14.653%	14	3,082	-90.846%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-3.810%	1	3,091	-89.505%
2026-04-20	5.1000	5.2500	5.1000	5.2500	-1.501%	11	3,091	-89.905%
2026-04-17	5.1000	5.3300	4.9500	5.3300	-8.889%	80	3,091	-90.056%
2026-04-15	5.5500	5.9000	5.5500	5.8500	+12.500%	66	3,085	-90.940%
2026-04-14	5.1300	5.2000	5.1000	5.2000	+21.212%	19	3,105	-89.808%
2026-04-13	4.6500	4.6500	4.2900	4.2900	-3.160%	31	3,095	-87.646%
2026-04-10	4.5500	4.5500	4.4300	4.4300	-6.737%	17	3,105	-88.036%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-4.040%	1	3,104	-88.842%
2026-04-08	4.7400	4.9500	4.7400	4.9500	-22.047%	51	3,103	-89.293%
2026-04-07	6.5500	6.5500	6.3500	6.3500	-8.633%	15	3,096	-91.654%
2026-04-02	7.2000	7.2000	6.9500	6.9500	+2.963%	43	3,050	-92.374%
2026-04-01	6.6500	6.8000	6.6000	6.7500	-10.000%	20	3,050	-92.148%
2026-03-31	8.0500	8.3000	7.5000	7.5000	-14.773%	38	3,043	-92.933%
2026-03-30	8.6000	8.8000	8.5500	8.8000	+2.924%	27	3,028	-93.977%
2026-03-27	8.3500	8.6000	8.3500	8.5500	+10.323%	117	3,024	-93.801%
2026-03-26	7.4500	7.7500	7.4500	7.7500	+7.639%	49	3,023	-93.161%
2026-03-25	7.3500	7.3500	7.2000	7.2000	-1.370%	2	2,995	-92.639%
2026-03-24	7.9500	7.9500	7.3000	7.3000	-9.877%	76	2,995	-92.740%
2026-03-23	7.6000	8.1000	7.4500	8.1000	-5.704%	48	2,945	-93.457%
2026-03-20	8.7000	8.7500	8.4700	8.5900	-10.521%	62	2,943	-93.830%
2026-03-19	9.6500	9.6500	9.4500	9.6000	+8.475%	11	2,937	-94.479%
2026-03-17	8.8500	8.8500	8.8500	8.8500	-6.349%	3	2,929	-94.011%
2026-03-16	9.6500	9.6500	9.4500	9.4500	-1.563%	5	2,929	-94.392%
2026-03-13	9.6000	9.6000	9.6000	9.6000	-4.000%	5	2,926	-94.479%
2026-03-12	9.9700	10.0500	9.9500	10.0000	+12.740%	11	2,926	-94.700%
2026-03-11	8.8500	9.0500	8.8500	8.8700	+6.867%	5	2,922	-94.025%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-3.488%	1	2,920	-93.614%
2026-03-09	9.0800	9.0800	8.6000	8.6000	+11.688%	36	2,919	-93.837%
2026-03-06	7.7000	7.7000	7.6500	7.7000	+16.314%	87	2,956	-93.117%
2026-03-05	6.4500	6.9500	6.4300	6.6200	+5.920%	34	2,894	-91.994%
2026-03-04	6.4500	6.4500	6.2500	6.2500	-4.580%	28	2,884	-91.520%
2026-03-03	7.4900	7.4900	6.5000	6.5500	-2.530%	18	2,862	-91.908%
2026-03-02	7.2000	7.2000	6.7200	6.7200	-9.434%	13	2,847	-92.113%
2026-02-27	6.4500	7.4200	6.4500	7.4200	+44.078%	47	2,842	-92.857%
2026-02-26	5.0500	5.1500	5.0500	5.1500	+4.040%	79	2,816	-89.709%
2026-02-25	4.9500	4.9500	4.9500	4.9500	-11.607%	1	2,739	-89.293%
2026-02-24	6.2000	6.4000	5.6000	5.6000	-5.085%	26	2,739	-90.536%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+28.261%	13	2,720	-91.017%
2026-02-20	4.7500	4.7500	4.6000	4.6000	-5.155%	99	2,729	-88.478%
2026-02-19	4.8700	4.8700	4.8500	4.8500	+6.593%	4	2,632	-89.072%
2026-02-18	4.5000	4.5500	4.5000	4.5500	-4.612%	10	2,630	-88.352%
2026-02-17	4.7700	4.7700	4.7700	4.7700	-11.993%	1	2,620	-88.889%
2026-02-13	5.4200	5.4200	5.4200	5.4200	+5.243%	5	2,620	-90.221%
2026-02-12	5.1500	5.1500	5.1500	5.1500	+22.619%	5	2,620	-89.709%
2026-02-11	3.9500	4.3000	3.9000	4.2000	+12.601%	37	2,600	-87.381%
2026-02-10	3.8000	3.9000	3.6700	3.7300	+30.877%	30	2,607	-85.791%
2026-02-09	2.9800	2.9800	2.8400	2.8500	-8.065%	12	2,626	-81.404%
2026-02-06	3.1000	3.1000	2.9600	3.1000	-17.333%	28	2,625	-82.903%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+10.294%	2	2,626	-85.867%
2026-02-03	3.1500	3.4000	3.1500	3.4000	-14.358%	13	2,624	-84.412%
2026-01-30	3.9500	3.9700	3.9500	3.9700	-3.171%	4	2,613	-86.650%
2026-01-29	4.2500	4.2500	4.1000	4.1000	-11.828%	18	2,609	-87.073%
2026-01-28	4.2300	4.6500	4.2100	4.6500	+6.897%	26	2,574	-88.602%
2026-01-26	4.3500	4.3500	4.3500	4.3500	-8.421%	1	2,569	-87.816%
2026-01-23	4.7000	4.7500	4.6000	4.7500	+9.447%	130	2,548	-88.842%
2026-01-22	4.2100	4.3800	4.2100	4.3400	-8.439%	14	2,488	-87.788%
2026-01-21	4.9500	4.9500	4.7400	4.7400	-3.659%	18	2,488	-88.819%
2026-01-20	4.9200	4.9200	4.9200	4.9200	+15.765%	6	2,471	-89.228%
2026-01-16	4.2500	4.2500	4.2500	4.2500	+2.410%	82	2,389	-87.529%
2026-01-15	4.3500	4.3500	4.1500	4.1500	-3.935%	10	2,389	-87.229%
2026-01-14	3.9500	4.3200	3.9500	4.3200	+27.059%	2,014	2,385	-87.731%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+4.615%	1	517	-84.412%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+6.209%	2	517	-83.692%
2026-01-08	3.0600	3.0600	3.0600	3.0600	-6.991%	1	517	-82.680%
2026-01-07	3.1700	3.2900	3.1500	3.2900	+6.818%	52	517	-83.891%
2026-01-06	3.0800	3.1100	3.0800	3.0800	+2.667%	4	518	-82.792%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-14.773%	4	513	-82.333%
2025-12-31	3.3000	3.5200	3.3000	3.5200	+6.667%	3	513	-84.943%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+0.610%	1	513	-83.939%
2025-12-26	3.2800	3.2800	3.2800	3.2800	+3.145%	9	513	-83.841%
2025-12-24	3.3000	3.3000	3.1800	3.1800	-9.143%	6	503	-83.333%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-1.408%	2	503	-84.857%
2025-12-19	3.5500	3.5500	3.5500	3.5500	-7.552%	5	501	-85.070%
2025-12-17	3.9300	3.9300	3.8400	3.8400	-5.185%	6	501	-86.198%
2025-12-16	4.0500	4.0500	4.0500	4.0500	+9.164%	1	500	-86.914%
2025-12-15	3.7500	3.7500	3.7100	3.7100	+1.644%	34	500	-85.714%
2025-12-12	3.8000	3.8500	3.6500	3.6500	-1.351%	25	509	-85.479%
2025-12-11	3.9000	3.9000	3.7000	3.7000	-14.352%	5	485	-85.676%
2025-12-05	4.3200	4.3200	4.3200	4.3200	+0.465%	2	485	-87.731%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-23.214%	1	483	-87.674%
2025-11-28	5.6000	5.6000	5.6000	5.6000	-3.448%	1	482	-90.536%
2025-11-26	5.8500	5.8500	5.8000	5.8000	-7.937%	12	475	-90.862%
2025-11-25	6.3500	6.4200	6.3000	6.3000	-8.696%	4	475	-91.587%
2025-11-24	6.9000	6.9000	6.9000	6.9000	-2.817%	2	472	-92.319%
2025-11-21	7.5000	7.5000	7.1000	7.1000	+5.185%	3	470	-92.535%
2025-11-20	6.1500	6.7500	6.1500	6.7500	+1.351%	7	468	-92.148%
2025-11-19	6.5000	6.6600	6.5000	6.6600	+1.062%	8	464	-92.042%
2025-11-18	6.5900	6.5900	6.5900	6.5900	-6.259%	5	463	-91.958%
2025-11-17	6.7500	7.1000	6.7500	7.0300	+24.425%	5	463	-92.461%
2025-11-12	5.6500	5.6500	5.6500	5.6500	-3.419%	10	462	-90.619%
2025-10-28	5.8500	5.8500	5.8500	5.8500	-4.098%	1	464	-90.940%
2025-10-27	5.8600	6.1000	5.8600	6.1000	-9.630%	10	469	-91.311%
2025-10-23	6.5700	6.7500	6.5700	6.7500	+3.846%	223	469	-92.148%
2025-10-20	6.8300	6.9500	6.5000	6.5000	+6.557%	16	540	-91.846%
2025-10-16	6.1000	6.1000	6.1000	6.1000	+1.667%	23	541	-91.311%
2025-10-15	5.7400	6.0000	5.7400	6.0000	-2.439%	45	564	-91.167%
2025-10-14	7.2500	7.2500	6.1500	6.1500	-28.238%	54	530	-91.382%
2025-10-13	8.4500	8.5700	8.4500	8.5700	+5.153%	6	493	-93.816%
2025-10-09	8.1600	8.1600	8.0100	8.1500	+4.487%	21	493	-93.497%
2025-10-08	7.7500	7.8000	7.6200	7.8000	+0.645%	10	487	-93.205%
2025-10-07	7.6500	7.7500	7.6500	7.7500	-0.641%	3	481	-93.161%
2025-10-06	8.1500	8.1500	7.8000	7.8000	+1.961%	4	481	-93.205%
2025-10-03	7.6500	7.6500	7.6500	7.6500	-4.969%	4	479	-93.072%
2025-10-02	7.8000	8.0500	7.8000	8.0500	+4.140%	7	478	-93.416%
2025-10-01	7.7300	7.7300	7.7300	7.7300	+9.645%	5	478	-93.144%
2025-09-30	6.7000	7.1000	6.7000	7.0500	+9.302%	6	478	-92.482%
2025-09-29	6.4500	6.4500	6.4500	6.4500	+0.781%	2	475	-91.783%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-3.469%	28	473	-91.719%
2025-09-25	6.6300	6.6300	6.6300	6.6300	+4.905%	1	479	-92.006%
2025-09-24	6.3200	6.3200	6.3200	6.3200	+7.850%	5	478	-91.614%
2025-09-23	5.8600	5.8600	5.8600	5.8600	-7.717%	5	478	-90.956%
2025-09-22	6.3500	6.3500	6.3500	6.3500	0.000%	1	483	-91.654%
2025-09-19	6.3500	6.3500	6.3500	6.3500	-11.437%	10	483	-91.654%
2025-09-18	6.9500	7.1700	6.9500	7.1700	+2.429%	26	473	-92.608%
2025-09-17	7.4000	7.4000	7.0000	7.0000	-10.828%	5	447	-92.429%
2025-09-16	7.8500	7.8500	7.8500	7.8500	+6.081%	2	442	-93.248%
2025-09-15	7.4500	7.4500	7.4000	7.4000	-2.632%	3	441	-92.838%
2025-09-12	7.6000	7.6000	7.6000	7.6000	+1.333%	4	438	-93.026%
2025-09-11	7.7300	7.8400	7.5000	7.5000	-5.303%	148	434	-92.933%
2025-09-10	7.9000	7.9200	7.8700	7.9200	+2.857%	67	321	-93.308%
2025-09-09	7.7000	7.7000	7.7000	7.7000	-7.452%	86	265	-93.117%
2025-09-08	8.3200	8.3200	8.3200	8.3200	-2.690%	1	204	-93.630%
2025-09-05	8.3000	8.5500	8.3000	8.5500	+14.765%	5	204	-93.801%
2025-09-04	7.5000	7.5400	7.4000	7.4500	-0.667%	8	203	-92.886%
2025-09-03	7.5500	7.5500	7.5000	7.5000	0.000%	3	201	-92.933%
2025-09-02	7.5000	7.6400	7.3600	7.5000	+3.448%	21	198	-92.933%
2025-08-29	7.3000	7.3000	7.2500	7.2500	+0.694%	3	181	-92.690%
2025-08-28	6.9000	7.2000	6.9000	7.2000	+0.699%	4	181	-92.639%
2025-08-27	7.1000	7.1500	7.1000	7.1500	-7.742%	3	178	-92.587%
2025-08-26	7.8000	7.8000	7.7500	7.7500	-12.921%	2	173	-93.161%
2025-08-21	8.9000	8.9000	8.9000	8.9000	-3.471%	20	173	-94.045%
2025-08-18	9.2200	9.2200	9.2200	9.2200	-0.324%	1	159	-94.252%
2025-08-06	8.8500	9.2500	8.8500	9.2500	+3.352%	21	158	-94.270%
2025-08-05	9.0000	9.1000	8.9500	8.9500	-4.278%	19	137	-94.078%
2025-08-04	9.3500	9.3500	9.3500	9.3500	-0.532%	7	118	-94.332%
2025-08-01	9.3500	9.4000	9.0500	9.4000	+18.987%	11	111	-94.362%
2025-07-31	7.7500	7.9000	7.7500	7.9000	+7.483%	6	109	-93.291%
2025-07-30	7.2500	7.3500	7.2500	7.3500	+0.685%	13	110	-92.789%
2025-07-29	7.3000	7.3000	7.3000	7.3000	+3.546%	11	107	-92.740%
2025-07-23	7.0500	7.0500	7.0500	7.0500	-7.237%	4	96	-92.482%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-1.299%	2	92	-93.026%
2025-07-21	7.8900	7.9000	7.7000	7.7000	-16.304%	122	145	-93.117%
2025-07-15	8.1400	9.2000	8.1400	9.2000	+27.248%	9	32	-94.239%
2025-07-14	7.2000	7.2300	7.2000	7.2300	-8.481%	20	24	-92.669%
2025-07-09	7.9000	7.9000	7.9000	7.9000	-12.707%	1	4	-93.291%
2025-06-27	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-94.144%
2025-06-26	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-94.144%