Dark

WFC20260918P80
WFC Sep 18 2026 80.00 Put (WFC260918P00080000)
option OPRA

EOD

Jul 2, 2026

2.30+7.981%(+0.17)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1500	2.3400	2.1300	2.3000	+7.981%	294	4,213	0.000%
2026-07-01	2.5400	2.5900	2.1300	2.1300	-31.290%	394	4,213	+7.981%
2026-06-30	2.8500	3.1500	2.8100	3.1000	+18.321%	235	3,927	-25.806%
2026-06-29	2.6100	2.6700	2.5900	2.6200	-6.093%	486	3,793	-12.214%
2026-06-26	2.9500	3.0000	2.5700	2.7900	+9.412%	62	3,901	-17.563%
2026-06-25	2.3600	2.7000	2.2300	2.5500	-11.765%	237	3,911	-9.804%
2026-06-24	2.8000	2.9600	2.8000	2.8900	0.000%	153	3,896	-20.415%
2026-06-23	2.9500	3.0000	2.8800	2.8900	-0.345%	36	3,842	-20.415%
2026-06-22	3.3000	3.3000	2.8200	2.9000	-12.121%	1,085	3,812	-20.690%
2026-06-18	3.0000	3.3000	3.0000	3.3000	+20.879%	19	3,479	-30.303%
2026-06-17	2.4000	2.7900	2.1700	2.7300	-1.799%	84	3,479	-15.751%
2026-06-16	2.9300	2.9300	2.7000	2.7800	-10.323%	73	3,479	-17.266%
2026-06-15	3.0000	3.1500	3.0000	3.1000	-6.061%	44	3,541	-25.806%
2026-06-12	3.7500	3.7500	3.3000	3.3000	-18.519%	56	3,541	-30.303%
2026-06-11	4.5500	4.6000	3.9500	4.0500	-3.571%	66	3,541	-43.210%
2026-06-10	4.3000	4.3000	3.9400	4.2000	-4.545%	197	3,583	-45.238%
2026-06-09	4.1000	4.6500	4.0500	4.4000	-6.383%	116	3,467	-47.727%
2026-06-08	4.3500	4.7000	4.2500	4.7000	+6.335%	141	3,420	-51.064%
2026-06-05	4.2000	4.5000	4.2000	4.4200	-2.643%	5	3,401	-47.964%
2026-06-04	4.7000	4.7000	4.4500	4.5400	-21.043%	101	3,406	-49.339%
2026-06-03	5.8000	6.3500	5.7500	5.7500	+4.545%	14	3,448	-60.000%
2026-06-02	5.8400	6.0000	5.5000	5.5000	-12.698%	32	3,452	-58.182%
2026-06-01	6.0000	6.3500	5.9500	6.3000	+0.800%	8	3,455	-63.492%
2026-05-29	6.4800	6.4800	6.2500	6.2500	-8.088%	14	3,460	-63.200%
2026-05-28	6.3000	7.1000	6.3000	6.8000	+4.615%	305	3,472	-66.176%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-5.797%	1	3,282	-64.615%
2026-05-22	6.7500	6.9000	6.7500	6.9000	-10.390%	6	3,281	-66.667%
2026-05-21	7.3500	7.7000	7.3500	7.7000	+7.692%	6	3,283	-70.130%
2026-05-20	7.7500	7.7500	7.1500	7.1500	-8.917%	10	3,283	-67.832%
2026-05-19	8.0500	8.0500	7.5500	7.8500	-5.988%	11	3,297	-70.701%
2026-05-18	8.4000	8.4000	8.3000	8.3500	-4.789%	5	3,297	-72.455%
2026-05-15	8.7700	8.9500	8.7500	8.7700	-3.094%	6	3,297	-73.774%
2026-05-14	8.5500	9.0500	8.5000	9.0500	+2.841%	12	3,310	-74.586%
2026-05-13	8.4000	8.8000	8.4000	8.8000	+7.843%	3	3,315	-73.864%
2026-05-12	8.9600	8.9600	8.0700	8.1600	-8.005%	17	3,315	-71.814%
2026-05-11	8.8700	8.8700	8.8700	8.8700	+26.896%	1	3,315	-74.070%
2026-05-08	6.0300	6.9900	6.0300	6.9900	+15.537%	16	3,321	-67.096%
2026-05-07	5.9600	6.0500	5.9600	6.0500	+17.021%	14	3,309	-61.983%
2026-05-06	5.2500	5.2500	5.1500	5.1700	-10.399%	10	3,301	-55.513%
2026-05-05	5.9500	5.9500	5.7000	5.7700	-2.203%	424	3,300	-60.139%
2026-05-04	5.9000	6.0000	5.9000	5.9000	+16.142%	18	3,141	-61.017%
2026-05-01	5.0400	5.0800	5.0400	5.0800	+8.085%	2	3,144	-54.724%
2026-04-30	4.9000	4.9000	4.6900	4.7000	-10.476%	98	3,144	-51.064%
2026-04-29	5.2500	5.2500	5.2500	5.2500	+4.374%	1	3,074	-56.190%
2026-04-28	5.3500	5.3500	5.0300	5.0300	-14.017%	5	3,074	-54.274%
2026-04-27	5.8500	5.8500	5.8500	5.8500	-1.681%	7	3,074	-60.684%
2026-04-24	6.0500	6.0500	5.7000	5.9500	+3.478%	20	3,074	-61.345%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-0.691%	1	3,083	-60.000%
2026-04-22	5.7000	5.7900	5.5500	5.7900	+14.653%	14	3,082	-60.276%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-3.810%	1	3,091	-54.455%
2026-04-20	5.1000	5.2500	5.1000	5.2500	-1.501%	11	3,091	-56.190%
2026-04-17	5.1000	5.3300	4.9500	5.3300	-8.889%	80	3,091	-56.848%
2026-04-15	5.5500	5.9000	5.5500	5.8500	+12.500%	66	3,085	-60.684%
2026-04-14	5.1300	5.2000	5.1000	5.2000	+21.212%	19	3,105	-55.769%
2026-04-13	4.6500	4.6500	4.2900	4.2900	-3.160%	31	3,095	-46.387%
2026-04-10	4.5500	4.5500	4.4300	4.4300	-6.737%	17	3,105	-48.081%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-4.040%	1	3,104	-51.579%
2026-04-08	4.7400	4.9500	4.7400	4.9500	-22.047%	51	3,103	-53.535%
2026-04-07	6.5500	6.5500	6.3500	6.3500	-8.633%	15	3,096	-63.780%
2026-04-02	7.2000	7.2000	6.9500	6.9500	+2.963%	43	3,050	-66.906%
2026-04-01	6.6500	6.8000	6.6000	6.7500	-10.000%	20	3,050	-65.926%
2026-03-31	8.0500	8.3000	7.5000	7.5000	-14.773%	38	3,043	-69.333%
2026-03-30	8.6000	8.8000	8.5500	8.8000	+2.924%	27	3,028	-73.864%
2026-03-27	8.3500	8.6000	8.3500	8.5500	+10.323%	117	3,024	-73.099%
2026-03-26	7.4500	7.7500	7.4500	7.7500	+7.639%	49	3,023	-70.323%
2026-03-25	7.3500	7.3500	7.2000	7.2000	-1.370%	2	2,995	-68.056%
2026-03-24	7.9500	7.9500	7.3000	7.3000	-9.877%	76	2,995	-68.493%
2026-03-23	7.6000	8.1000	7.4500	8.1000	-5.704%	48	2,945	-71.605%
2026-03-20	8.7000	8.7500	8.4700	8.5900	-10.521%	62	2,943	-73.225%
2026-03-19	9.6500	9.6500	9.4500	9.6000	+8.475%	11	2,937	-76.042%
2026-03-17	8.8500	8.8500	8.8500	8.8500	-6.349%	3	2,929	-74.011%
2026-03-16	9.6500	9.6500	9.4500	9.4500	-1.563%	5	2,929	-75.661%
2026-03-13	9.6000	9.6000	9.6000	9.6000	-4.000%	5	2,926	-76.042%
2026-03-12	9.9700	10.0500	9.9500	10.0000	+12.740%	11	2,926	-77.000%
2026-03-11	8.8500	9.0500	8.8500	8.8700	+6.867%	5	2,922	-74.070%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-3.488%	1	2,920	-72.289%
2026-03-09	9.0800	9.0800	8.6000	8.6000	+11.688%	36	2,919	-73.256%
2026-03-06	7.7000	7.7000	7.6500	7.7000	+16.314%	87	2,956	-70.130%
2026-03-05	6.4500	6.9500	6.4300	6.6200	+5.920%	34	2,894	-65.257%
2026-03-04	6.4500	6.4500	6.2500	6.2500	-4.580%	28	2,884	-63.200%
2026-03-03	7.4900	7.4900	6.5000	6.5500	-2.530%	18	2,862	-64.885%
2026-03-02	7.2000	7.2000	6.7200	6.7200	-9.434%	13	2,847	-65.774%
2026-02-27	6.4500	7.4200	6.4500	7.4200	+44.078%	47	2,842	-69.003%
2026-02-26	5.0500	5.1500	5.0500	5.1500	+4.040%	79	2,816	-55.340%
2026-02-25	4.9500	4.9500	4.9500	4.9500	-11.607%	1	2,739	-53.535%
2026-02-24	6.2000	6.4000	5.6000	5.6000	-5.085%	26	2,739	-58.929%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+28.261%	13	2,720	-61.017%
2026-02-20	4.7500	4.7500	4.6000	4.6000	-5.155%	99	2,729	-50.000%
2026-02-19	4.8700	4.8700	4.8500	4.8500	+6.593%	4	2,632	-52.577%
2026-02-18	4.5000	4.5500	4.5000	4.5500	-4.612%	10	2,630	-49.451%
2026-02-17	4.7700	4.7700	4.7700	4.7700	-11.993%	1	2,620	-51.782%
2026-02-13	5.4200	5.4200	5.4200	5.4200	+5.243%	5	2,620	-57.565%
2026-02-12	5.1500	5.1500	5.1500	5.1500	+22.619%	5	2,620	-55.340%
2026-02-11	3.9500	4.3000	3.9000	4.2000	+12.601%	37	2,600	-45.238%
2026-02-10	3.8000	3.9000	3.6700	3.7300	+30.877%	30	2,607	-38.338%
2026-02-09	2.9800	2.9800	2.8400	2.8500	-8.065%	12	2,626	-19.298%
2026-02-06	3.1000	3.1000	2.9600	3.1000	-17.333%	28	2,625	-25.806%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+10.294%	2	2,626	-38.667%
2026-02-03	3.1500	3.4000	3.1500	3.4000	-14.358%	13	2,624	-32.353%
2026-01-30	3.9500	3.9700	3.9500	3.9700	-3.171%	4	2,613	-42.065%
2026-01-29	4.2500	4.2500	4.1000	4.1000	-11.828%	18	2,609	-43.902%
2026-01-28	4.2300	4.6500	4.2100	4.6500	+6.897%	26	2,574	-50.538%
2026-01-26	4.3500	4.3500	4.3500	4.3500	-8.421%	1	2,569	-47.126%
2026-01-23	4.7000	4.7500	4.6000	4.7500	+9.447%	130	2,548	-51.579%
2026-01-22	4.2100	4.3800	4.2100	4.3400	-8.439%	14	2,488	-47.005%
2026-01-21	4.9500	4.9500	4.7400	4.7400	-3.659%	18	2,488	-51.477%
2026-01-20	4.9200	4.9200	4.9200	4.9200	+15.765%	6	2,471	-53.252%
2026-01-16	4.2500	4.2500	4.2500	4.2500	+2.410%	82	2,389	-45.882%
2026-01-15	4.3500	4.3500	4.1500	4.1500	-3.935%	10	2,389	-44.578%
2026-01-14	3.9500	4.3200	3.9500	4.3200	+27.059%	2,014	2,385	-46.759%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+4.615%	1	517	-32.353%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+6.209%	2	517	-29.231%
2026-01-08	3.0600	3.0600	3.0600	3.0600	-6.991%	1	517	-24.837%
2026-01-07	3.1700	3.2900	3.1500	3.2900	+6.818%	52	517	-30.091%
2026-01-06	3.0800	3.1100	3.0800	3.0800	+2.667%	4	518	-25.325%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-14.773%	4	513	-23.333%
2025-12-31	3.3000	3.5200	3.3000	3.5200	+6.667%	3	513	-34.659%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+0.610%	1	513	-30.303%
2025-12-26	3.2800	3.2800	3.2800	3.2800	+3.145%	9	513	-29.878%
2025-12-24	3.3000	3.3000	3.1800	3.1800	-9.143%	6	503	-27.673%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-1.408%	2	503	-34.286%
2025-12-19	3.5500	3.5500	3.5500	3.5500	-7.552%	5	501	-35.211%
2025-12-17	3.9300	3.9300	3.8400	3.8400	-5.185%	6	501	-40.104%
2025-12-16	4.0500	4.0500	4.0500	4.0500	+9.164%	1	500	-43.210%
2025-12-15	3.7500	3.7500	3.7100	3.7100	+1.644%	34	500	-38.005%
2025-12-12	3.8000	3.8500	3.6500	3.6500	-1.351%	25	509	-36.986%
2025-12-11	3.9000	3.9000	3.7000	3.7000	-14.352%	5	485	-37.838%
2025-12-05	4.3200	4.3200	4.3200	4.3200	+0.465%	2	485	-46.759%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-23.214%	1	483	-46.512%
2025-11-28	5.6000	5.6000	5.6000	5.6000	-3.448%	1	482	-58.929%
2025-11-26	5.8500	5.8500	5.8000	5.8000	-7.937%	12	475	-60.345%
2025-11-25	6.3500	6.4200	6.3000	6.3000	-8.696%	4	475	-63.492%
2025-11-24	6.9000	6.9000	6.9000	6.9000	-2.817%	2	472	-66.667%
2025-11-21	7.5000	7.5000	7.1000	7.1000	+5.185%	3	470	-67.606%
2025-11-20	6.1500	6.7500	6.1500	6.7500	+1.351%	7	468	-65.926%
2025-11-19	6.5000	6.6600	6.5000	6.6600	+1.062%	8	464	-65.465%
2025-11-18	6.5900	6.5900	6.5900	6.5900	-6.259%	5	463	-65.099%
2025-11-17	6.7500	7.1000	6.7500	7.0300	+24.425%	5	463	-67.283%
2025-11-12	5.6500	5.6500	5.6500	5.6500	-3.419%	10	462	-59.292%
2025-10-28	5.8500	5.8500	5.8500	5.8500	-4.098%	1	464	-60.684%
2025-10-27	5.8600	6.1000	5.8600	6.1000	-9.630%	10	469	-62.295%
2025-10-23	6.5700	6.7500	6.5700	6.7500	+3.846%	223	469	-65.926%
2025-10-20	6.8300	6.9500	6.5000	6.5000	+6.557%	16	540	-64.615%
2025-10-16	6.1000	6.1000	6.1000	6.1000	+1.667%	23	541	-62.295%
2025-10-15	5.7400	6.0000	5.7400	6.0000	-2.439%	45	564	-61.667%
2025-10-14	7.2500	7.2500	6.1500	6.1500	-28.238%	54	530	-62.602%
2025-10-13	8.4500	8.5700	8.4500	8.5700	+5.153%	6	493	-73.162%
2025-10-09	8.1600	8.1600	8.0100	8.1500	+4.487%	21	493	-71.779%
2025-10-08	7.7500	7.8000	7.6200	7.8000	+0.645%	10	487	-70.513%
2025-10-07	7.6500	7.7500	7.6500	7.7500	-0.641%	3	481	-70.323%
2025-10-06	8.1500	8.1500	7.8000	7.8000	+1.961%	4	481	-70.513%
2025-10-03	7.6500	7.6500	7.6500	7.6500	-4.969%	4	479	-69.935%
2025-10-02	7.8000	8.0500	7.8000	8.0500	+4.140%	7	478	-71.429%
2025-10-01	7.7300	7.7300	7.7300	7.7300	+9.645%	5	478	-70.246%
2025-09-30	6.7000	7.1000	6.7000	7.0500	+9.302%	6	478	-67.376%
2025-09-29	6.4500	6.4500	6.4500	6.4500	+0.781%	2	475	-64.341%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-3.469%	28	473	-64.063%
2025-09-25	6.6300	6.6300	6.6300	6.6300	+4.905%	1	479	-65.309%
2025-09-24	6.3200	6.3200	6.3200	6.3200	+7.850%	5	478	-63.608%
2025-09-23	5.8600	5.8600	5.8600	5.8600	-7.717%	5	478	-60.751%
2025-09-22	6.3500	6.3500	6.3500	6.3500	0.000%	1	483	-63.780%
2025-09-19	6.3500	6.3500	6.3500	6.3500	-11.437%	10	483	-63.780%
2025-09-18	6.9500	7.1700	6.9500	7.1700	+2.429%	26	473	-67.922%
2025-09-17	7.4000	7.4000	7.0000	7.0000	-10.828%	5	447	-67.143%
2025-09-16	7.8500	7.8500	7.8500	7.8500	+6.081%	2	442	-70.701%
2025-09-15	7.4500	7.4500	7.4000	7.4000	-2.632%	3	441	-68.919%
2025-09-12	7.6000	7.6000	7.6000	7.6000	+1.333%	4	438	-69.737%
2025-09-11	7.7300	7.8400	7.5000	7.5000	-5.303%	148	434	-69.333%
2025-09-10	7.9000	7.9200	7.8700	7.9200	+2.857%	67	321	-70.960%
2025-09-09	7.7000	7.7000	7.7000	7.7000	-7.452%	86	265	-70.130%
2025-09-08	8.3200	8.3200	8.3200	8.3200	-2.690%	1	204	-72.356%
2025-09-05	8.3000	8.5500	8.3000	8.5500	+14.765%	5	204	-73.099%
2025-09-04	7.5000	7.5400	7.4000	7.4500	-0.667%	8	203	-69.128%
2025-09-03	7.5500	7.5500	7.5000	7.5000	0.000%	3	201	-69.333%
2025-09-02	7.5000	7.6400	7.3600	7.5000	+3.448%	21	198	-69.333%
2025-08-29	7.3000	7.3000	7.2500	7.2500	+0.694%	3	181	-68.276%
2025-08-28	6.9000	7.2000	6.9000	7.2000	+0.699%	4	181	-68.056%
2025-08-27	7.1000	7.1500	7.1000	7.1500	-7.742%	3	178	-67.832%
2025-08-26	7.8000	7.8000	7.7500	7.7500	-12.921%	2	173	-70.323%
2025-08-21	8.9000	8.9000	8.9000	8.9000	-3.471%	20	173	-74.157%
2025-08-18	9.2200	9.2200	9.2200	9.2200	-0.324%	1	159	-75.054%
2025-08-06	8.8500	9.2500	8.8500	9.2500	+3.352%	21	158	-75.135%
2025-08-05	9.0000	9.1000	8.9500	8.9500	-4.278%	19	137	-74.302%
2025-08-04	9.3500	9.3500	9.3500	9.3500	-0.532%	7	118	-75.401%
2025-08-01	9.3500	9.4000	9.0500	9.4000	+18.987%	11	111	-75.532%
2025-07-31	7.7500	7.9000	7.7500	7.9000	+7.483%	6	109	-70.886%
2025-07-30	7.2500	7.3500	7.2500	7.3500	+0.685%	13	110	-68.707%
2025-07-29	7.3000	7.3000	7.3000	7.3000	+3.546%	11	107	-68.493%
2025-07-23	7.0500	7.0500	7.0500	7.0500	-7.237%	4	96	-67.376%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-1.299%	2	92	-69.737%
2025-07-21	7.8900	7.9000	7.7000	7.7000	-16.304%	122	145	-70.130%
2025-07-15	8.1400	9.2000	8.1400	9.2000	+27.248%	9	32	-75.000%
2025-07-14	7.2000	7.2300	7.2000	7.2300	-8.481%	20	24	-68.188%
2025-07-09	7.9000	7.9000	7.9000	7.9000	-12.707%	1	4	-70.886%
2025-06-27	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-74.586%
2025-06-26	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-74.586%