Dark

WFC20260918P75
WFC Sep 18 2026 75.00 Put (WFC260918P00075000)
option OPRA

EOD

Jul 2, 2026

1.14+5.556%(+0.06)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9800	1.1900	0.9800	1.1400	+5.556%	40	11,050	0.000%
2026-07-01	1.3200	1.3200	1.0500	1.0800	-34.545%	60	11,050	+5.556%
2026-06-30	1.4900	1.6700	1.4200	1.6500	+24.060%	74	11,055	-30.909%
2026-06-29	1.3500	1.3600	1.3300	1.3300	-4.317%	134	11,013	-14.286%
2026-06-26	1.5500	1.5500	1.3200	1.3900	+0.725%	293	10,962	-17.986%
2026-06-25	1.1800	1.4000	1.1800	1.3800	-9.211%	26	10,972	-17.391%
2026-06-24	1.4500	1.5500	1.4500	1.5200	+2.013%	23	10,972	-25.000%
2026-06-23	1.5800	1.5800	1.4700	1.4900	+1.361%	14	10,966	-23.490%
2026-06-22	1.7400	1.7400	1.4500	1.4700	-17.877%	527	10,966	-22.449%
2026-06-18	1.6200	1.7900	1.5900	1.7900	+20.946%	1,828	10,331	-36.313%
2026-06-17	1.2700	1.4800	1.2700	1.4800	-1.333%	38	10,331	-22.973%
2026-06-16	1.5000	1.6500	1.4500	1.5000	-14.286%	63	10,331	-24.000%
2026-06-15	1.7100	1.7700	1.6700	1.7500	-6.915%	164	10,413	-34.857%
2026-06-12	2.2000	2.2000	1.8800	1.8800	-21.339%	71	10,413	-39.362%
2026-06-11	2.5600	2.7900	2.3200	2.3900	-5.906%	198	10,413	-52.301%
2026-06-10	2.5400	2.5400	2.2800	2.5400	-3.053%	381	10,435	-55.118%
2026-06-09	2.3800	2.6800	2.3600	2.6200	+1.158%	3,746	10,462	-56.489%
2026-06-08	2.5200	2.5900	2.4900	2.5900	+1.172%	25	8,688	-55.985%
2026-06-05	2.5000	2.6600	2.4800	2.5600	-5.185%	10	8,700	-55.469%
2026-06-04	2.8100	2.8100	2.6900	2.7000	-28.000%	111	8,697	-57.778%
2026-06-03	3.6500	3.8000	3.6500	3.7500	+10.294%	4,322	8,652	-69.600%
2026-06-02	3.4500	3.4500	3.4000	3.4000	-13.924%	11	4,422	-66.471%
2026-06-01	3.6500	3.9500	3.6500	3.9500	+2.597%	66	4,414	-71.139%
2026-05-29	4.0000	4.0000	3.7500	3.8500	-10.465%	611	4,388	-70.390%
2026-05-28	4.2500	4.4500	4.2000	4.3000	-6.522%	80	3,798	-73.488%
2026-05-27	4.8000	4.8000	4.6000	4.6000	+19.481%	11	3,775	-75.217%
2026-05-26	3.8600	4.0000	3.8500	3.8500	-10.465%	30	3,764	-70.390%
2026-05-22	4.3500	4.3500	4.3000	4.3000	-6.522%	18	3,769	-73.488%
2026-05-21	4.8500	4.8500	4.6000	4.6000	+0.437%	28	3,768	-75.217%
2026-05-20	4.9000	4.9000	4.5500	4.5800	-8.400%	18	3,768	-75.109%
2026-05-19	5.0000	5.0000	4.9000	5.0000	-5.660%	95	3,738	-77.200%
2026-05-18	5.3000	5.4500	5.3000	5.3000	-10.924%	40	3,738	-78.491%
2026-05-15	5.8000	6.1000	5.6400	5.9500	+4.386%	39	3,738	-80.840%
2026-05-14	5.5500	5.9500	5.5500	5.7000	+0.885%	105	3,662	-80.000%
2026-05-13	5.6500	5.6500	5.6500	5.6500	+5.607%	6	3,664	-79.823%
2026-05-12	5.9500	6.0500	5.3500	5.3500	-7.759%	63	3,664	-78.692%
2026-05-11	5.2000	5.9500	5.2000	5.8000	+19.588%	14	3,664	-80.345%
2026-05-08	4.0500	4.8500	4.0200	4.8500	+25.974%	25	3,675	-76.495%
2026-05-07	3.6000	3.8500	3.6000	3.8500	+18.098%	5	3,666	-70.390%
2026-05-06	3.2000	3.2600	3.2000	3.2600	-10.685%	6	3,666	-65.031%
2026-05-05	3.7500	3.7500	3.6500	3.6500	-4.450%	10	3,666	-68.767%
2026-05-04	3.5000	3.8200	3.5000	3.8200	+16.820%	62	3,670	-70.157%
2026-05-01	3.0500	3.2700	3.0500	3.2700	+5.484%	16	3,637	-65.138%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-7.463%	9	3,637	-63.226%
2026-04-29	3.5000	3.5000	3.3500	3.3500	-9.459%	7	3,637	-65.970%
2026-04-27	3.8100	3.8100	3.7000	3.7000	-7.500%	4	3,634	-69.189%
2026-04-24	3.8000	4.0000	3.8000	4.0000	+14.613%	4	3,634	-71.500%
2026-04-23	3.4900	3.4900	3.4900	3.4900	-8.639%	1	3,633	-67.335%
2026-04-22	3.4700	3.8200	3.3500	3.8200	+23.226%	12	3,633	-70.157%
2026-04-21	3.0500	3.1000	3.0500	3.1000	-7.463%	10	3,622	-63.226%
2026-04-20	3.2000	3.3500	3.2000	3.3500	-4.558%	13	3,622	-65.970%
2026-04-17	3.5000	3.5100	3.2000	3.5100	-2.500%	95	3,611	-67.521%
2026-04-16	3.6000	3.6500	3.5000	3.6000	-7.692%	35	3,543	-68.333%
2026-04-15	3.9000	3.9000	3.8000	3.9000	+8.333%	49	3,522	-70.769%
2026-04-14	3.4500	3.7500	3.4500	3.6000	+26.761%	68	3,474	-68.333%
2026-04-13	3.2000	3.2000	2.8400	2.8400	-6.885%	77	3,423	-59.859%
2026-04-10	3.1500	3.1500	3.0400	3.0500	+0.660%	16	3,417	-62.623%
2026-04-09	3.3500	3.3500	3.0300	3.0300	-9.552%	12	3,419	-62.376%
2026-04-08	3.2500	3.4500	3.2500	3.3500	-25.556%	87	3,431	-65.970%
2026-04-07	4.6500	4.7500	4.5000	4.5000	-1.316%	46	3,461	-74.667%
2026-04-06	4.5700	4.5700	4.5600	4.5600	-11.456%	2	3,434	-75.000%
2026-04-02	5.4000	5.4000	5.1500	5.1500	+6.186%	2	3,433	-77.864%
2026-04-01	4.8800	4.9000	4.7000	4.8500	-11.818%	29	3,433	-76.495%
2026-03-31	5.7500	6.1000	5.5000	5.5000	-18.519%	26	3,449	-79.273%
2026-03-30	6.4000	6.7500	6.1500	6.7500	+8.871%	49	3,457	-83.111%
2026-03-27	6.2000	6.3000	6.2000	6.2000	+7.452%	51	3,471	-81.613%
2026-03-26	5.5000	5.7700	5.5000	5.7700	+10.962%	25	3,468	-80.243%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-1.887%	10	3,461	-78.077%
2026-03-24	5.5000	5.5500	5.3000	5.3000	-7.018%	130	3,456	-78.491%
2026-03-23	5.5000	5.8000	5.4000	5.7000	-12.308%	13	3,557	-80.000%
2026-03-20	6.4500	6.5000	6.1500	6.5000	-5.109%	30	3,555	-82.462%
2026-03-19	7.0500	7.1500	6.8500	6.8500	+4.580%	27	3,552	-83.358%
2026-03-18	6.6000	6.6500	6.4500	6.5500	+0.769%	46	3,566	-82.595%
2026-03-17	6.4200	6.5000	6.4200	6.5000	-10.468%	3	3,566	-82.462%
2026-03-16	7.1400	7.2600	7.1000	7.2600	-5.346%	12	3,565	-84.298%
2026-03-13	7.6500	7.7000	7.6500	7.6700	+2.267%	128	3,560	-85.137%
2026-03-12	7.2000	7.6500	7.2000	7.5000	+15.385%	37	3,544	-84.800%
2026-03-11	6.5500	6.5500	6.5000	6.5000	+8.333%	2	3,551	-82.462%
2026-03-10	6.1000	6.1000	5.8000	6.0000	-9.774%	13	3,551	-81.000%
2026-03-09	6.0000	6.6500	5.9800	6.6500	+19.820%	30	3,541	-82.857%
2026-03-06	6.1500	6.2500	5.5500	5.5500	+8.824%	331	3,555	-79.459%
2026-03-05	4.7500	5.1000	4.6500	5.1000	+11.597%	178	3,494	-77.647%
2026-03-04	4.9000	4.9000	4.5700	4.5700	-4.792%	9	3,581	-75.055%
2026-03-03	4.9500	4.9500	4.7500	4.8000	-0.415%	22	3,581	-76.250%
2026-03-02	4.8200	4.8200	4.8200	4.8200	-8.190%	1	3,581	-76.349%
2026-02-27	4.6000	5.2500	4.6000	5.2500	+52.174%	11	3,581	-78.286%
2026-02-26	3.4500	3.4500	3.4500	3.4500	-1.429%	2	3,575	-66.957%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-13.580%	4	3,575	-67.429%
2026-02-24	4.5000	4.5000	4.0000	4.0500	-1.220%	20	3,575	-71.852%
2026-02-23	3.3500	4.1000	3.3500	4.1000	+30.159%	81	3,574	-72.195%
2026-02-20	3.2000	3.2000	3.1500	3.1500	-10.000%	2	3,559	-63.810%
2026-02-19	3.4400	3.5000	3.4400	3.5000	+9.375%	6	3,557	-67.429%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-3.030%	22	3,556	-64.375%
2026-02-17	3.3000	3.3000	3.3000	3.3000	-8.333%	20	3,554	-65.455%
2026-02-13	3.6000	3.6000	3.6000	3.6000	0.000%	4	3,536	-68.333%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+70.616%	7	3,536	-68.333%
2026-02-06	2.1300	2.1300	2.1000	2.1100	-19.772%	97	3,536	-45.972%
2026-02-05	2.6400	2.6400	2.6300	2.6300	+22.897%	2	3,536	-56.654%
2026-02-03	2.1400	2.1400	2.1400	2.1400	-20.741%	17	3,535	-46.729%
2026-02-02	2.7000	2.7000	2.7000	2.7000	-3.571%	1	3,535	-57.778%
2026-01-30	2.8000	2.8000	2.7800	2.8000	-5.085%	100	3,536	-59.286%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-3.279%	20	3,536	-61.356%
2026-01-26	3.0500	3.0500	3.0500	3.0500	-7.576%	4	3,536	-62.623%
2026-01-23	3.3000	3.3000	3.3000	3.3000	+10.368%	3	3,532	-65.455%
2026-01-22	3.0000	3.0600	2.8900	2.9900	-8.000%	11	3,532	-61.873%
2026-01-21	3.3500	3.3500	3.2500	3.2500	-5.797%	70	3,532	-64.923%
2026-01-20	3.1000	3.4600	3.1000	3.4500	+15.772%	546	3,463	-66.957%
2026-01-14	2.9800	2.9800	2.9800	2.9800	+30.702%	15	3,409	-61.745%
2026-01-13	2.3000	2.3000	2.2800	2.2800	+3.636%	6	3,394	-50.000%
2026-01-12	2.4200	2.4200	2.2000	2.2000	+3.286%	17	3,399	-48.182%
2026-01-09	2.1300	2.1300	2.1300	2.1300	-0.930%	5	3,409	-46.479%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+0.939%	5	3,414	-46.977%
2026-01-06	2.1300	2.1300	2.1300	2.1300	-0.930%	5	3,419	-46.479%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-10.417%	2	3,424	-46.977%
2026-01-02	2.4800	2.7400	2.4000	2.4000	-2.041%	101	3,424	-52.500%
2025-12-31	2.4500	2.4500	2.4500	2.4500	+3.814%	5	3,414	-53.469%
2025-12-24	2.3600	2.3600	2.3600	2.3600	-5.600%	11	3,425	-51.695%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+0.402%	1	3,425	-54.400%
2025-12-22	2.4900	2.4900	2.4900	2.4900	-7.778%	1	3,424	-54.217%
2025-12-12	2.7000	2.8800	2.7000	2.7000	-1.099%	234	3,425	-57.778%
2025-12-11	2.7700	2.7700	2.7200	2.7300	-13.880%	112	3,656	-58.242%
2025-12-04	3.1700	3.1700	3.1700	3.1700	-24.524%	3	3,656	-64.038%
2025-11-26	4.2500	4.2500	4.1500	4.2000	-4.545%	4	3,659	-72.857%
2025-11-25	4.6500	4.6500	4.4000	4.4000	-10.204%	6	3,659	-74.091%
2025-11-24	5.0500	5.1000	4.9000	4.9000	-6.667%	4	3,659	-76.735%
2025-11-21	5.5500	5.5500	5.1500	5.2500	0.000%	35	3,659	-78.286%
2025-11-20	4.5000	5.2500	4.5000	5.2500	+7.362%	4	3,661	-78.286%
2025-11-19	4.8000	4.9500	4.7500	4.8900	+2.947%	757	3,661	-76.687%
2025-11-18	5.0400	5.0400	4.7500	4.7500	-7.227%	731	2,949	-76.000%
2025-11-17	4.6200	5.1200	4.6200	5.1200	+8.936%	29	2,325	-77.734%
2025-11-14	4.7000	4.7000	4.7000	4.7000	+12.981%	5	2,311	-75.745%
2025-11-13	4.1600	4.1600	4.1600	4.1600	+4.261%	5	2,311	-72.596%
2025-11-12	4.1000	4.1000	3.9900	3.9900	-5.000%	5	2,311	-71.429%
2025-11-11	4.2000	4.2000	4.2000	4.2000	-1.176%	205	2,308	-72.857%
2025-11-10	4.4500	4.4500	4.2500	4.2500	-10.526%	7	2,103	-73.176%
2025-11-07	4.6500	4.9500	4.6500	4.7500	+4.396%	30	2,103	-76.000%
2025-11-06	4.4500	4.6500	4.4500	4.5500	+10.976%	6	2,103	-74.945%
2025-11-05	4.3000	4.3000	4.0500	4.1000	-6.818%	75	2,103	-72.195%
2025-11-04	4.3000	4.4000	4.2500	4.4000	+2.326%	8	2,049	-74.091%
2025-11-03	4.3500	4.5000	4.3000	4.3000	-2.273%	8	2,049	-73.488%
2025-10-31	4.5000	4.5000	4.4000	4.4000	0.000%	8	2,049	-74.091%
2025-10-30	4.3500	4.4000	4.3000	4.4000	-4.348%	6	2,050	-74.091%
2025-10-29	4.4500	4.6000	4.3000	4.6000	+6.977%	10	2,050	-75.217%
2025-10-28	4.3000	4.4000	4.2500	4.3000	-1.149%	20	2,049	-73.488%
2025-10-27	4.3500	4.3500	4.3500	4.3500	-1.136%	8	2,039	-73.793%
2025-10-24	4.4000	4.4000	4.4000	4.4000	-4.348%	5	2,039	-74.091%
2025-10-21	4.3500	4.6000	4.3500	4.6000	-8.911%	36	2,039	-75.217%
2025-10-16	4.3000	5.0500	4.3000	5.0500	+14.773%	32	2,013	-77.426%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-7.368%	54	1,988	-74.091%
2025-10-14	4.7500	4.7500	4.7500	4.7500	-24.603%	70	1,996	-76.000%
2025-10-13	6.5500	6.5500	6.3000	6.3000	+0.318%	4	2,066	-81.905%
2025-10-10	6.2800	6.2800	6.2800	6.2800	+4.667%	1	2,066	-81.847%
2025-10-09	5.9900	6.0500	5.9500	6.0000	+4.348%	40	2,066	-81.000%
2025-10-08	5.7500	5.7500	5.7500	5.7500	0.000%	100	2,068	-80.174%
2025-10-03	5.7500	5.7500	5.7500	5.7500	+18.557%	6	1,968	-80.174%
2025-09-30	4.8500	4.8500	4.8500	4.8500	+1.042%	1	1,962	-76.495%
2025-09-29	4.7500	4.8000	4.7000	4.8000	+2.128%	9	1,962	-76.250%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-6.375%	1	1,962	-75.745%
2025-09-24	5.0200	5.0200	5.0200	5.0200	+0.400%	5	1,962	-77.291%
2025-09-23	4.3000	5.0000	4.3000	5.0000	-4.031%	10	1,967	-77.200%
2025-09-17	5.4500	5.4500	5.2100	5.2100	-17.038%	6	1,972	-78.119%
2025-09-08	6.2800	6.2800	6.2800	6.2800	-0.317%	11	1,974	-81.847%
2025-08-22	6.3000	6.3000	6.3000	6.3000	-7.353%	10	1,963	-81.905%
2025-08-20	6.8500	6.8500	6.8000	6.8000	+2.256%	4	1,963	-83.235%
2025-08-19	6.6500	6.6500	6.6500	6.6500	-2.062%	2	1,963	-82.857%
2025-08-18	6.9000	6.9000	6.7700	6.7900	+4.141%	47	1,962	-83.211%
2025-08-13	6.2000	6.5200	6.2000	6.5200	+7.769%	5	1,938	-82.515%
2025-08-12	6.0500	6.0500	6.0500	6.0500	-8.333%	11	1,938	-81.157%
2025-08-08	6.6000	6.6000	6.6000	6.6000	-7.433%	14	1,938	-82.727%
2025-08-07	6.5500	7.1300	6.5500	7.1300	+8.030%	9	1,937	-84.011%
2025-08-06	6.6000	6.6000	6.6000	6.6000	-11.409%	9	1,932	-82.727%
2025-08-05	7.4400	7.4500	7.4400	7.4500	+6.429%	20	1,932	-84.698%
2025-08-04	7.0000	7.0000	7.0000	7.0000	-0.427%	8	1,944	-83.714%
2025-08-01	7.3000	7.3000	6.8500	7.0300	+21.207%	18	1,944	-83.784%
2025-07-30	5.4000	5.8000	5.4000	5.8000	+5.455%	18	1,943	-80.345%
2025-07-29	5.3000	5.5600	5.3000	5.5000	+2.804%	1,290	1,940	-79.273%
2025-07-28	5.1500	5.3500	5.1500	5.3500	+3.883%	23	691	-78.692%
2025-07-25	5.1500	5.1500	5.1500	5.1500	+0.783%	5	687	-77.864%
2025-07-24	5.1000	5.1100	5.1000	5.1100	-11.130%	7	691	-77.691%
2025-07-22	5.7500	5.7500	5.7500	5.7500	-6.504%	9	688	-80.174%
2025-07-17	6.1500	6.1500	6.1500	6.1500	-6.818%	10	687	-81.463%
2025-07-16	6.7000	6.7000	6.6000	6.6000	+2.326%	20	687	-82.727%
2025-07-15	6.4500	6.4500	6.4500	6.4500	+18.349%	3	686	-82.326%
2025-07-14	5.5000	5.5000	5.4500	5.4500	-6.997%	648	693	-79.083%
2025-07-10	5.8500	5.8600	5.8500	5.8600	-1.180%	5	206	-80.546%
2025-07-09	5.9300	5.9300	5.9300	5.9300	-1.983%	5	206	-80.776%
2025-07-02	6.0500	6.0500	6.0500	6.0500	-4.874%	51	201	-81.157%
2025-07-01	6.3600	6.3600	6.3600	6.3600	-29.333%	20	179	-82.075%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+4.530%	1	159	-87.333%
2025-06-04	8.6100	8.6100	8.6100	8.6100	-1.034%	5	164	-86.760%
2025-06-03	8.1500	8.7000	8.1500	8.7000	0.000%	189	164	-86.897%