Dark

WFC20260918P70
WFC Sep 18 2026 70.00 Put (WFC260918P00070000)
option OPRA

EOD

Jul 2, 2026

0.5400+3.846%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4900	0.5400	0.4900	0.5400	+3.846%	5	7,942	0.000%
2026-07-01	0.5400	0.5400	0.5200	0.5200	-38.824%	8	7,942	+3.846%
2026-06-30	0.7100	0.8500	0.7100	0.8500	+32.813%	59	7,943	-36.471%
2026-06-29	0.6400	0.6700	0.6400	0.6400	-5.882%	26	7,939	-15.625%
2026-06-26	0.7700	0.7700	0.6600	0.6800	+6.250%	9	7,936	-20.588%
2026-06-25	0.6200	0.7000	0.6000	0.6400	-18.987%	41	7,935	-15.625%
2026-06-24	0.7600	0.8100	0.7400	0.7900	+6.757%	77	7,932	-31.646%
2026-06-23	0.7800	0.7800	0.7300	0.7400	+4.225%	19	7,880	-27.027%
2026-06-22	0.8400	0.8400	0.7100	0.7100	-25.263%	19	7,886	-23.944%
2026-06-18	0.8200	0.9500	0.8100	0.9500	+50.794%	32	7,911	-43.158%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-13.699%	2	7,911	-14.286%
2026-06-16	0.7600	0.7700	0.7300	0.7300	-18.889%	7	7,911	-26.027%
2026-06-15	0.8900	0.9300	0.8800	0.9000	-12.621%	18	7,921	-40.000%
2026-06-12	1.2300	1.2300	1.0300	1.0300	-22.556%	29	7,921	-47.573%
2026-06-11	1.5500	1.5900	1.2900	1.3300	-6.338%	263	7,921	-59.398%
2026-06-10	1.4700	1.4800	1.3000	1.4200	-0.699%	115	8,044	-61.972%
2026-06-09	1.3200	1.5400	1.3200	1.4300	-3.378%	79	8,098	-62.238%
2026-06-08	1.4000	1.4800	1.3200	1.4800	+6.475%	86	8,171	-63.514%
2026-06-05	1.3900	1.3900	1.3900	1.3900	-7.947%	1	8,201	-61.151%
2026-06-04	1.6700	1.6800	1.5100	1.5100	-24.500%	228	8,201	-64.238%
2026-06-03	2.0500	2.2000	2.0000	2.0000	+6.383%	35	8,257	-73.000%
2026-06-02	2.1200	2.1200	1.8800	1.8800	-12.150%	249	8,269	-71.277%
2026-06-01	2.0600	2.2500	2.0600	2.1400	-2.727%	10	8,070	-74.766%
2026-05-29	2.3100	2.3100	2.1500	2.2000	-11.290%	466	8,073	-75.455%
2026-05-28	2.4100	2.6200	2.2900	2.4800	-6.767%	333	7,836	-78.226%
2026-05-27	2.5500	2.6600	2.4500	2.6600	+16.157%	157	7,784	-79.699%
2026-05-26	2.3200	2.3600	2.2000	2.2900	-8.765%	104	7,662	-76.419%
2026-05-22	2.4900	2.5900	2.4900	2.5100	-8.394%	13	7,564	-78.486%
2026-05-21	2.8400	2.9500	2.7400	2.7400	-2.143%	9	7,567	-80.292%
2026-05-20	3.2500	3.2500	2.7500	2.8000	-7.895%	27	7,567	-80.714%
2026-05-19	3.1500	3.1500	2.9500	3.0400	-5.000%	162	7,559	-82.237%
2026-05-18	3.5500	3.5500	3.1500	3.2000	-7.514%	19	7,559	-83.125%
2026-05-15	3.6500	3.7000	3.4600	3.4600	-3.889%	100	7,559	-84.393%
2026-05-14	3.5000	3.7500	3.5000	3.6000	-5.263%	88	7,586	-85.000%
2026-05-13	3.5000	3.8000	3.4500	3.8000	+12.760%	42	7,625	-85.789%
2026-05-12	3.8000	3.8000	3.3700	3.3700	-6.389%	4	7,625	-83.976%
2026-05-11	3.7000	3.7000	3.5000	3.6000	+23.711%	274	7,625	-85.000%
2026-05-08	2.2600	2.9100	2.2600	2.9100	+23.305%	16	7,554	-81.443%
2026-05-07	2.3800	2.3900	2.3500	2.3600	+15.686%	44	7,550	-77.119%
2026-05-06	1.9900	2.0400	1.9900	2.0400	-10.917%	12	7,583	-73.529%
2026-05-05	2.3200	2.3300	2.2100	2.2900	-4.184%	741	7,573	-76.419%
2026-05-04	2.2100	2.3900	2.1600	2.3900	+17.734%	83	7,959	-77.406%
2026-05-01	1.9000	2.0300	1.9000	2.0300	+6.283%	11	7,943	-73.399%
2026-04-30	2.0800	2.0800	1.9100	1.9100	-9.479%	21	7,943	-71.728%
2026-04-29	2.1400	2.1400	2.1100	2.1100	+0.957%	303	7,873	-74.408%
2026-04-28	2.1600	2.1600	2.0900	2.0900	-13.992%	12	7,738	-74.163%
2026-04-27	2.4200	2.4500	2.4100	2.4300	-1.619%	43	7,736	-77.778%
2026-04-24	2.4200	2.4700	2.4100	2.4700	+4.219%	11	7,693	-78.138%
2026-04-23	2.2200	2.3700	2.1900	2.3700	-3.265%	21	7,700	-77.215%
2026-04-22	2.2500	2.4500	2.2500	2.4500	+10.860%	9	7,698	-77.959%
2026-04-21	1.9300	2.2100	1.9300	2.2100	+4.739%	15	7,691	-75.566%
2026-04-20	2.0000	2.1800	2.0000	2.1100	-2.765%	219	7,691	-74.408%
2026-04-17	2.1500	2.2200	2.0800	2.1700	-5.652%	34	7,678	-75.115%
2026-04-16	2.3500	2.3500	2.2500	2.3000	-8.730%	22	7,672	-76.522%
2026-04-15	2.5800	2.5800	2.4700	2.5200	+4.564%	53	7,674	-78.571%
2026-04-14	2.2000	2.4400	2.2000	2.4100	+26.178%	178	7,701	-77.593%
2026-04-13	2.1300	2.1300	1.9100	1.9100	-6.829%	59	7,744	-71.728%
2026-04-10	2.1300	2.1300	2.0500	2.0500	-2.381%	33	7,792	-73.659%
2026-04-09	2.2300	2.2300	2.1000	2.1000	-7.895%	12	7,791	-74.286%
2026-04-08	2.1000	2.3000	2.1000	2.2800	-27.619%	11	7,791	-76.316%
2026-04-07	3.2500	3.2500	3.1500	3.1500	+2.606%	36	7,791	-82.857%
2026-04-06	3.3000	3.3500	3.0700	3.0700	-13.521%	21	7,772	-82.410%
2026-04-02	3.7500	3.7500	3.5000	3.5500	+4.412%	46	7,755	-84.789%
2026-04-01	3.5000	3.5000	3.2500	3.4000	-11.688%	31	7,755	-84.118%
2026-03-31	4.3500	4.3500	3.8500	3.8500	-19.792%	11	7,735	-85.974%
2026-03-30	4.5000	4.8000	4.5000	4.8000	+4.121%	33	7,741	-88.750%
2026-03-27	4.4500	4.6100	4.4500	4.6100	+13.827%	39	7,727	-88.286%
2026-03-26	3.7100	4.1500	3.7100	4.0500	+8.000%	46	7,694	-86.667%
2026-03-25	3.7000	3.9000	3.7000	3.7500	-0.531%	27	7,682	-85.600%
2026-03-24	3.8000	3.8000	3.7700	3.7700	-5.750%	11	7,663	-85.676%
2026-03-23	4.0000	4.0000	3.8500	4.0000	-11.504%	43	7,660	-86.500%
2026-03-20	4.4200	4.5200	4.2900	4.5200	-7.755%	24	7,631	-88.053%
2026-03-19	5.0000	5.1700	4.9000	4.9000	+3.158%	315	7,631	-88.980%
2026-03-18	4.6000	4.7500	4.6000	4.7500	+1.931%	64	7,421	-88.632%
2026-03-17	4.6200	4.6600	4.6200	4.6600	-8.627%	355	7,380	-88.412%
2026-03-16	5.5700	5.5700	5.0900	5.1000	-10.369%	8	7,030	-89.412%
2026-03-13	5.2200	5.6900	5.2000	5.6900	+3.455%	55	7,032	-90.510%
2026-03-12	5.0000	5.5300	5.0000	5.5000	+18.280%	179	6,990	-90.182%
2026-03-11	4.6000	4.8500	4.5000	4.6500	+8.392%	211	6,873	-88.387%
2026-03-10	4.0500	4.2900	4.0500	4.2900	-10.251%	5	6,765	-87.413%
2026-03-09	4.2500	4.7800	4.2500	4.7800	+21.013%	423	6,763	-88.703%
2026-03-06	4.0500	4.1000	3.9500	3.9500	+11.582%	45	6,613	-86.329%
2026-03-05	3.4000	3.6500	3.3200	3.5400	+14.194%	404	6,591	-84.746%
2026-03-04	3.4000	3.4000	3.1000	3.1000	-7.463%	82	6,464	-82.581%
2026-03-03	4.0500	4.0500	3.3500	3.3500	+1.515%	39	6,423	-83.881%
2026-03-02	3.8000	3.8000	3.3000	3.3000	-11.290%	105	6,418	-83.636%
2026-02-27	3.7000	3.8000	3.6900	3.7200	+50.607%	127	6,325	-85.484%
2026-02-25	2.4600	2.4700	2.4600	2.4700	-13.333%	2	6,198	-78.138%
2026-02-24	3.0000	3.0000	2.8100	2.8500	+2.518%	25	6,198	-81.053%
2026-02-23	2.8000	2.8000	2.7700	2.7800	+21.397%	7	6,186	-80.576%
2026-02-20	2.3700	2.3700	2.2700	2.2900	-5.761%	142	6,183	-76.419%
2026-02-19	2.4600	2.4600	2.4300	2.4300	+6.579%	4	6,060	-77.778%
2026-02-18	2.2500	2.2800	2.2400	2.2800	-13.308%	22	6,060	-76.316%
2026-02-13	2.5700	2.6300	2.5700	2.6300	-1.498%	116	6,064	-79.468%
2026-02-12	2.5200	2.6700	2.5200	2.6700	+36.923%	21	6,064	-79.775%
2026-02-10	1.7000	1.9500	1.7000	1.9500	+30.000%	2	6,055	-72.308%
2026-02-09	1.7000	1.7000	1.5000	1.5000	+4.167%	2	6,056	-64.000%
2026-02-06	1.5000	1.5000	1.4400	1.4400	-22.581%	6	6,055	-62.500%
2026-02-05	1.8600	1.8600	1.8600	1.8600	+20.779%	1	6,056	-70.968%
2026-02-03	1.5400	1.5400	1.5400	1.5400	-18.519%	19	6,055	-64.935%
2026-02-02	1.8900	1.8900	1.8900	1.8900	-2.073%	1	6,037	-71.429%
2026-01-30	1.9500	1.9500	1.9300	1.9300	-4.926%	2	6,037	-72.021%
2026-01-29	2.0300	2.0300	2.0300	2.0300	-6.452%	23	6,037	-73.399%
2026-01-26	2.1000	2.1900	2.1000	2.1700	-5.240%	23	6,014	-75.115%
2026-01-23	2.2900	2.2900	2.2900	2.2900	+6.512%	2	5,993	-76.419%
2026-01-22	2.1200	2.2200	2.0500	2.1500	-8.898%	25	5,992	-74.884%
2026-01-21	2.3400	2.3700	2.3400	2.3600	+2.609%	21	5,992	-77.119%
2026-01-20	2.2000	2.3000	2.2000	2.3000	+15.578%	18	5,985	-76.522%
2026-01-16	2.0500	2.0500	1.9900	1.9900	0.000%	9	5,962	-72.864%
2026-01-15	2.0300	2.0300	1.9900	1.9900	-5.238%	10	5,962	-72.864%
2026-01-14	2.0600	2.1000	2.0600	2.1000	+28.049%	11	5,957	-74.286%
2026-01-12	1.6000	1.6600	1.6000	1.6400	+4.459%	31	5,946	-67.073%
2026-01-09	1.5000	1.5700	1.5000	1.5700	+0.641%	120	5,946	-65.605%
2026-01-08	1.5600	1.5600	1.5600	1.5600	0.000%	5	5,867	-65.385%
2026-01-06	1.5600	1.5600	1.5600	1.5600	-0.637%	14	5,867	-65.385%
2026-01-05	1.5700	1.5700	1.5700	1.5700	-20.305%	14	5,853	-65.605%
2026-01-02	1.8400	1.9700	1.8400	1.9700	+21.605%	10	5,853	-72.589%
2025-12-26	1.6200	1.6200	1.6200	1.6200	-18.182%	2	5,861	-66.667%
2025-12-19	1.9800	1.9800	1.9800	1.9800	-1.980%	3	5,861	-72.727%
2025-12-15	2.0200	2.0200	2.0200	2.0200	+3.590%	1	5,858	-73.267%
2025-12-11	1.9800	1.9800	1.9500	1.9500	-10.550%	34	5,857	-72.308%
2025-12-05	2.1800	2.1800	2.1800	2.1800	-3.540%	2	5,851	-75.229%
2025-12-04	2.2600	2.2600	2.2600	2.2600	-11.719%	2	5,851	-76.106%
2025-12-03	2.5600	2.5600	2.5600	2.5600	-13.514%	10	5,853	-78.906%
2025-11-26	3.0500	3.0500	2.9600	2.9600	-7.500%	7	5,848	-81.757%
2025-11-25	3.3500	3.3500	3.1500	3.2000	-8.046%	509	5,848	-83.125%
2025-11-24	3.6500	3.6500	3.4500	3.4800	-7.200%	7	5,346	-84.483%
2025-11-21	4.0000	4.1000	3.7500	3.7500	-5.063%	15	5,343	-85.600%
2025-11-20	3.2000	3.9500	3.2000	3.9500	+11.268%	7	5,343	-86.329%
2025-11-19	3.4000	3.5500	3.4000	3.5500	-3.270%	9	5,343	-84.789%
2025-11-17	3.6500	3.6700	3.6000	3.6700	+29.225%	31	5,340	-85.286%
2025-11-12	2.8400	2.8400	2.8400	2.8400	-11.250%	2	5,340	-80.986%
2025-11-06	3.2000	3.2000	3.2000	3.2000	+0.946%	2,000	5,340	-83.125%
2025-10-31	3.2100	3.2100	3.1700	3.1700	+2.589%	5	3,340	-82.965%
2025-10-28	3.0900	3.0900	3.0900	3.0900	-8.580%	2	3,335	-82.524%
2025-10-21	3.1000	3.3800	3.0500	3.3800	+9.032%	69	3,335	-84.024%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-7.463%	133	3,308	-82.581%
2025-10-14	3.4400	3.4400	3.3500	3.3500	-26.374%	52	3,175	-83.881%
2025-10-13	4.5500	4.5500	4.5500	4.5500	-2.985%	230	3,193	-88.132%
2025-10-10	4.4000	4.8000	4.3000	4.6900	+9.070%	12	3,135	-88.486%
2025-10-09	4.3000	4.3000	4.2500	4.3000	+3.614%	6	3,131	-87.442%
2025-10-08	4.1000	4.1500	4.0000	4.1500	+2.469%	8	3,127	-86.988%
2025-10-07	4.0500	4.1000	3.9500	4.0500	-2.410%	6	3,117	-86.667%
2025-10-06	4.0500	4.3000	3.9500	4.1500	+2.469%	18	3,117	-86.988%
2025-10-03	4.0500	4.1500	4.0300	4.0500	-3.571%	10	3,114	-86.667%
2025-10-02	4.1500	4.2500	4.1500	4.2000	+2.439%	6	3,109	-87.143%
2025-10-01	4.0100	4.1000	4.0100	4.1000	+14.846%	3	3,104	-86.829%
2025-09-30	3.6500	3.6600	3.5700	3.5700	+5.000%	55	3,105	-84.874%
2025-09-29	3.3500	3.4500	3.3500	3.4000	+3.030%	6	3,088	-84.118%
2025-09-26	3.4000	3.4000	3.3000	3.3000	-1.198%	66	3,082	-83.636%
2025-09-23	3.3400	3.3400	3.3400	3.3400	+0.906%	5	3,036	-83.832%
2025-09-22	3.3100	3.3100	3.3100	3.3100	-2.360%	1	3,036	-83.686%
2025-09-19	3.5000	3.5000	3.3900	3.3900	-9.600%	55	3,036	-84.071%
2025-09-18	3.6000	3.7500	3.6000	3.7500	0.000%	100	3,041	-85.600%
2025-09-17	4.0400	4.0400	3.7500	3.7500	-5.063%	19	3,037	-85.600%
2025-09-16	4.1500	4.2000	3.9500	3.9500	0.000%	5	3,026	-86.329%
2025-09-15	3.9500	4.0000	3.9500	3.9500	+1.282%	7	3,021	-86.329%
2025-09-12	4.0500	4.1000	3.9000	3.9000	-3.704%	13	3,015	-86.154%
2025-09-11	4.2000	4.2000	4.0100	4.0500	-4.706%	35	3,008	-86.667%
2025-09-10	4.2000	4.3000	4.2000	4.2500	+2.906%	7	3,011	-87.294%
2025-09-09	4.0500	4.1300	4.0500	4.1300	-7.191%	25	3,004	-86.925%
2025-09-05	4.5000	4.6000	4.4500	4.4500	+11.250%	7	3,005	-87.865%
2025-09-04	3.9700	4.0500	3.9700	4.0000	-8.046%	10	2,998	-86.500%
2025-09-03	4.1000	4.3500	4.0500	4.3500	+6.098%	8	2,993	-87.586%
2025-09-02	4.0500	4.2000	4.0500	4.1000	+6.494%	13	2,986	-86.829%
2025-08-29	3.9500	3.9500	3.8500	3.8500	+0.522%	7	2,968	-85.974%
2025-08-28	3.8300	3.8300	3.8300	3.8300	+3.514%	50	2,968	-85.901%
2025-08-27	3.7400	3.8500	3.7000	3.7000	-8.642%	12	2,968	-85.405%
2025-08-26	4.2000	4.2000	4.0000	4.0500	-4.706%	5	2,961	-86.667%
2025-08-25	4.2500	4.2500	4.2500	4.2500	-5.556%	5	2,956	-87.294%
2025-08-22	4.6000	4.6000	4.5000	4.5000	-9.274%	3	2,951	-88.000%
2025-08-19	4.9600	4.9600	4.9600	4.9600	+0.202%	1	2,952	-89.113%
2025-08-18	4.9500	4.9500	4.9500	4.9500	0.000%	58	2,952	-89.091%
2025-08-15	4.7500	4.9500	4.7500	4.9500	+10.738%	7	2,902	-89.091%
2025-08-14	4.6700	4.6700	4.4500	4.4700	-7.453%	13	2,895	-87.919%
2025-08-13	4.3500	4.9000	4.3500	4.8300	+9.029%	493	2,887	-88.820%
2025-08-12	4.5000	4.5300	4.3900	4.4300	-7.708%	1,819	2,416	-87.810%
2025-08-08	4.7500	4.8000	4.7500	4.8000	-7.692%	415	935	-88.750%
2025-08-07	5.0000	5.2000	5.0000	5.2000	+2.564%	2	550	-89.615%
2025-08-06	4.8500	5.0700	4.8500	5.0700	-4.340%	39	549	-89.349%
2025-08-04	5.1000	5.3000	5.1000	5.3000	+0.760%	37	550	-89.811%
2025-08-01	5.2000	5.4500	5.0200	5.2600	+31.500%	24	545	-89.734%
2025-07-30	4.0000	4.0000	4.0000	4.0000	-1.235%	11	540	-86.500%
2025-07-29	4.0500	4.0500	4.0500	4.0500	+8.000%	11	529	-86.667%
2025-07-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	529	-85.600%
2025-07-23	3.9500	3.9500	3.8000	3.8000	-6.173%	47	529	-85.789%
2025-07-22	4.2500	4.2500	4.0500	4.0500	-5.814%	60	551	-86.667%
2025-07-21	4.2200	4.3000	4.2200	4.3000	-4.444%	188	592	-87.442%
2025-07-17	4.4000	4.5000	4.4000	4.5000	-7.216%	123	479	-88.000%
2025-07-16	4.8500	4.8500	4.8500	4.8500	-5.273%	26	473	-88.866%
2025-07-15	4.6000	5.1200	4.6000	5.1200	+20.471%	86	473	-89.453%
2025-07-09	4.2000	4.2500	4.1500	4.2500	-4.494%	356	407	-87.294%
2025-07-07	4.4500	4.4500	4.4500	4.4500	-5.520%	10	52	-87.865%
2025-07-01	4.7100	4.7100	4.7100	4.7100	-5.988%	20	42	-88.535%
2025-06-30	4.9000	5.0100	4.9000	5.0100	-6.355%	26	25	-89.222%
2025-06-27	5.3500	5.3500	5.3500	5.3500	-22.464%	5	6	-89.907%
2025-06-12	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-92.174%