Dark

WFC20260918P70
WFC Sep 18 2026 70.00 Put (WFC260918P00070000)
option OPRA

EOD

Aug 21, 2026

0.1300+8.333%(+0.0100)1,801

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.1300	0.0600	0.1300	+8.333%	1,801	8,431	0.000%
2026-08-20	0.0500	0.1200	0.0500	0.1200	+140.000%	11	8,432	+8.333%
2026-08-19	0.0700	0.0900	0.0200	0.0500	-58.333%	27	8,431	+160.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+300.000%	500	8,426	+8.333%
2026-08-14	0.0400	0.0400	0.0300	0.0300	0.000%	3	8,426	+333.333%
2026-08-13	0.0100	0.0400	0.0100	0.0300	+200.000%	12	8,427	+333.333%
2026-08-12	0.0200	0.0200	0.0100	0.0100	-75.000%	9	8,436	+1,200.000%
2026-08-11	0.0400	0.0500	0.0200	0.0400	+33.333%	19	8,445	+225.000%
2026-08-10	0.0400	0.0500	0.0300	0.0300	-50.000%	53	8,452	+333.333%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-14.286%	14	8,473	+116.667%
2026-08-04	0.0900	0.0900	0.0600	0.0700	-36.364%	11	8,469	+85.714%
2026-08-03	0.1000	0.1200	0.1000	0.1100	-50.000%	18	8,474	+18.182%
2026-07-29	0.2200	0.2800	0.1900	0.2200	+22.222%	81	8,483	-40.909%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-21.739%	50	8,508	-27.778%
2026-07-24	0.2000	0.2300	0.1900	0.2300	-4.167%	56	8,508	-43.478%
2026-07-23	0.2500	0.2500	0.2400	0.2400	+4.348%	1,562	8,493	-45.833%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+4.545%	1	7,857	-43.478%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+22.222%	10	7,857	-40.909%
2026-07-20	0.1600	0.2600	0.1500	0.1800	-5.263%	15	7,857	-27.778%
2026-07-17	0.1900	0.1900	0.1700	0.1900	+5.556%	15	7,859	-31.579%
2026-07-16	0.1900	0.1900	0.1800	0.1800	-25.000%	16	7,858	-27.778%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-20.000%	9	7,852	-45.833%
2026-07-14	0.3300	0.3300	0.3000	0.3000	-14.286%	21	7,850	-56.667%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-25.532%	30	7,841	-62.857%
2026-07-08	0.4700	0.4700	0.4600	0.4700	+34.286%	115	7,871	-72.340%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	2	7,945	-62.857%
2026-07-06	0.4800	0.4800	0.4000	0.4000	-25.926%	36	7,945	-67.500%
2026-07-02	0.4900	0.5400	0.4900	0.5400	+3.846%	5	7,942	-75.926%
2026-07-01	0.5400	0.5400	0.5200	0.5200	-38.824%	8	7,942	-75.000%
2026-06-30	0.7100	0.8500	0.7100	0.8500	+32.813%	59	7,943	-84.706%
2026-06-29	0.6400	0.6700	0.6400	0.6400	-5.882%	26	7,939	-79.688%
2026-06-26	0.7700	0.7700	0.6600	0.6800	+6.250%	9	7,936	-80.882%
2026-06-25	0.6200	0.7000	0.6000	0.6400	-18.987%	41	7,935	-79.688%
2026-06-24	0.7600	0.8100	0.7400	0.7900	+6.757%	77	7,932	-83.544%
2026-06-23	0.7800	0.7800	0.7300	0.7400	+4.225%	19	7,880	-82.432%
2026-06-22	0.8400	0.8400	0.7100	0.7100	-25.263%	19	7,886	-81.690%
2026-06-18	0.8200	0.9500	0.8100	0.9500	+50.794%	32	7,911	-86.316%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-13.699%	2	7,911	-79.365%
2026-06-16	0.7600	0.7700	0.7300	0.7300	-18.889%	7	7,911	-82.192%
2026-06-15	0.8900	0.9300	0.8800	0.9000	-12.621%	18	7,921	-85.556%
2026-06-12	1.2300	1.2300	1.0300	1.0300	-22.556%	29	7,921	-87.379%
2026-06-11	1.5500	1.5900	1.2900	1.3300	-6.338%	263	7,921	-90.226%
2026-06-10	1.4700	1.4800	1.3000	1.4200	-0.699%	115	8,044	-90.845%
2026-06-09	1.3200	1.5400	1.3200	1.4300	-3.378%	79	8,098	-90.909%
2026-06-08	1.4000	1.4800	1.3200	1.4800	+6.475%	86	8,171	-91.216%
2026-06-05	1.3900	1.3900	1.3900	1.3900	-7.947%	1	8,201	-90.647%
2026-06-04	1.6700	1.6800	1.5100	1.5100	-24.500%	228	8,201	-91.391%
2026-06-03	2.0500	2.2000	2.0000	2.0000	+6.383%	35	8,257	-93.500%
2026-06-02	2.1200	2.1200	1.8800	1.8800	-12.150%	249	8,269	-93.085%
2026-06-01	2.0600	2.2500	2.0600	2.1400	-2.727%	10	8,070	-93.925%
2026-05-29	2.3100	2.3100	2.1500	2.2000	-11.290%	466	8,073	-94.091%
2026-05-28	2.4100	2.6200	2.2900	2.4800	-6.767%	333	7,836	-94.758%
2026-05-27	2.5500	2.6600	2.4500	2.6600	+16.157%	157	7,784	-95.113%
2026-05-26	2.3200	2.3600	2.2000	2.2900	-8.765%	104	7,662	-94.323%
2026-05-22	2.4900	2.5900	2.4900	2.5100	-8.394%	13	7,564	-94.821%
2026-05-21	2.8400	2.9500	2.7400	2.7400	-2.143%	9	7,567	-95.255%
2026-05-20	3.2500	3.2500	2.7500	2.8000	-7.895%	27	7,567	-95.357%
2026-05-19	3.1500	3.1500	2.9500	3.0400	-5.000%	162	7,559	-95.724%
2026-05-18	3.5500	3.5500	3.1500	3.2000	-7.514%	19	7,559	-95.938%
2026-05-15	3.6500	3.7000	3.4600	3.4600	-3.889%	100	7,559	-96.243%
2026-05-14	3.5000	3.7500	3.5000	3.6000	-5.263%	88	7,586	-96.389%
2026-05-13	3.5000	3.8000	3.4500	3.8000	+12.760%	42	7,625	-96.579%
2026-05-12	3.8000	3.8000	3.3700	3.3700	-6.389%	4	7,625	-96.142%
2026-05-11	3.7000	3.7000	3.5000	3.6000	+23.711%	274	7,625	-96.389%
2026-05-08	2.2600	2.9100	2.2600	2.9100	+23.305%	16	7,554	-95.533%
2026-05-07	2.3800	2.3900	2.3500	2.3600	+15.686%	44	7,550	-94.492%
2026-05-06	1.9900	2.0400	1.9900	2.0400	-10.917%	12	7,583	-93.627%
2026-05-05	2.3200	2.3300	2.2100	2.2900	-4.184%	741	7,573	-94.323%
2026-05-04	2.2100	2.3900	2.1600	2.3900	+17.734%	83	7,959	-94.561%
2026-05-01	1.9000	2.0300	1.9000	2.0300	+6.283%	11	7,943	-93.596%
2026-04-30	2.0800	2.0800	1.9100	1.9100	-9.479%	21	7,943	-93.194%
2026-04-29	2.1400	2.1400	2.1100	2.1100	+0.957%	303	7,873	-93.839%
2026-04-28	2.1600	2.1600	2.0900	2.0900	-13.992%	12	7,738	-93.780%
2026-04-27	2.4200	2.4500	2.4100	2.4300	-1.619%	43	7,736	-94.650%
2026-04-24	2.4200	2.4700	2.4100	2.4700	+4.219%	11	7,693	-94.737%
2026-04-23	2.2200	2.3700	2.1900	2.3700	-3.265%	21	7,700	-94.515%
2026-04-22	2.2500	2.4500	2.2500	2.4500	+10.860%	9	7,698	-94.694%
2026-04-21	1.9300	2.2100	1.9300	2.2100	+4.739%	15	7,691	-94.118%
2026-04-20	2.0000	2.1800	2.0000	2.1100	-2.765%	219	7,691	-93.839%
2026-04-17	2.1500	2.2200	2.0800	2.1700	-5.652%	34	7,678	-94.009%
2026-04-16	2.3500	2.3500	2.2500	2.3000	-8.730%	22	7,672	-94.348%
2026-04-15	2.5800	2.5800	2.4700	2.5200	+4.564%	53	7,674	-94.841%
2026-04-14	2.2000	2.4400	2.2000	2.4100	+26.178%	178	7,701	-94.606%
2026-04-13	2.1300	2.1300	1.9100	1.9100	-6.829%	59	7,744	-93.194%
2026-04-10	2.1300	2.1300	2.0500	2.0500	-2.381%	33	7,792	-93.659%
2026-04-09	2.2300	2.2300	2.1000	2.1000	-7.895%	12	7,791	-93.810%
2026-04-08	2.1000	2.3000	2.1000	2.2800	-27.619%	11	7,791	-94.298%
2026-04-07	3.2500	3.2500	3.1500	3.1500	+2.606%	36	7,791	-95.873%
2026-04-06	3.3000	3.3500	3.0700	3.0700	-13.521%	21	7,772	-95.765%
2026-04-02	3.7500	3.7500	3.5000	3.5500	+4.412%	46	7,755	-96.338%
2026-04-01	3.5000	3.5000	3.2500	3.4000	-11.688%	31	7,755	-96.176%
2026-03-31	4.3500	4.3500	3.8500	3.8500	-19.792%	11	7,735	-96.623%
2026-03-30	4.5000	4.8000	4.5000	4.8000	+4.121%	33	7,741	-97.292%
2026-03-27	4.4500	4.6100	4.4500	4.6100	+13.827%	39	7,727	-97.180%
2026-03-26	3.7100	4.1500	3.7100	4.0500	+8.000%	46	7,694	-96.790%
2026-03-25	3.7000	3.9000	3.7000	3.7500	-0.531%	27	7,682	-96.533%
2026-03-24	3.8000	3.8000	3.7700	3.7700	-5.750%	11	7,663	-96.552%
2026-03-23	4.0000	4.0000	3.8500	4.0000	-11.504%	43	7,660	-96.750%
2026-03-20	4.4200	4.5200	4.2900	4.5200	-7.755%	24	7,631	-97.124%
2026-03-19	5.0000	5.1700	4.9000	4.9000	+3.158%	315	7,631	-97.347%
2026-03-18	4.6000	4.7500	4.6000	4.7500	+1.931%	64	7,421	-97.263%
2026-03-17	4.6200	4.6600	4.6200	4.6600	-8.627%	355	7,380	-97.210%
2026-03-16	5.5700	5.5700	5.0900	5.1000	-10.369%	8	7,030	-97.451%
2026-03-13	5.2200	5.6900	5.2000	5.6900	+3.455%	55	7,032	-97.715%
2026-03-12	5.0000	5.5300	5.0000	5.5000	+18.280%	179	6,990	-97.636%
2026-03-11	4.6000	4.8500	4.5000	4.6500	+8.392%	211	6,873	-97.204%
2026-03-10	4.0500	4.2900	4.0500	4.2900	-10.251%	5	6,765	-96.970%
2026-03-09	4.2500	4.7800	4.2500	4.7800	+21.013%	423	6,763	-97.280%
2026-03-06	4.0500	4.1000	3.9500	3.9500	+11.582%	45	6,613	-96.709%
2026-03-05	3.4000	3.6500	3.3200	3.5400	+14.194%	404	6,591	-96.328%
2026-03-04	3.4000	3.4000	3.1000	3.1000	-7.463%	82	6,464	-95.806%
2026-03-03	4.0500	4.0500	3.3500	3.3500	+1.515%	39	6,423	-96.119%
2026-03-02	3.8000	3.8000	3.3000	3.3000	-11.290%	105	6,418	-96.061%
2026-02-27	3.7000	3.8000	3.6900	3.7200	+50.607%	127	6,325	-96.505%
2026-02-25	2.4600	2.4700	2.4600	2.4700	-13.333%	2	6,198	-94.737%
2026-02-24	3.0000	3.0000	2.8100	2.8500	+2.518%	25	6,198	-95.439%
2026-02-23	2.8000	2.8000	2.7700	2.7800	+21.397%	7	6,186	-95.324%
2026-02-20	2.3700	2.3700	2.2700	2.2900	-5.761%	142	6,183	-94.323%
2026-02-19	2.4600	2.4600	2.4300	2.4300	+6.579%	4	6,060	-94.650%
2026-02-18	2.2500	2.2800	2.2400	2.2800	-13.308%	22	6,060	-94.298%
2026-02-13	2.5700	2.6300	2.5700	2.6300	-1.498%	116	6,064	-95.057%
2026-02-12	2.5200	2.6700	2.5200	2.6700	+36.923%	21	6,064	-95.131%
2026-02-10	1.7000	1.9500	1.7000	1.9500	+30.000%	2	6,055	-93.333%
2026-02-09	1.7000	1.7000	1.5000	1.5000	+4.167%	2	6,056	-91.333%
2026-02-06	1.5000	1.5000	1.4400	1.4400	-22.581%	6	6,055	-90.972%
2026-02-05	1.8600	1.8600	1.8600	1.8600	+20.779%	1	6,056	-93.011%
2026-02-03	1.5400	1.5400	1.5400	1.5400	-18.519%	19	6,055	-91.558%
2026-02-02	1.8900	1.8900	1.8900	1.8900	-2.073%	1	6,037	-93.122%
2026-01-30	1.9500	1.9500	1.9300	1.9300	-4.926%	2	6,037	-93.264%
2026-01-29	2.0300	2.0300	2.0300	2.0300	-6.452%	23	6,037	-93.596%
2026-01-26	2.1000	2.1900	2.1000	2.1700	-5.240%	23	6,014	-94.009%
2026-01-23	2.2900	2.2900	2.2900	2.2900	+6.512%	2	5,993	-94.323%
2026-01-22	2.1200	2.2200	2.0500	2.1500	-8.898%	25	5,992	-93.953%
2026-01-21	2.3400	2.3700	2.3400	2.3600	+2.609%	21	5,992	-94.492%
2026-01-20	2.2000	2.3000	2.2000	2.3000	+15.578%	18	5,985	-94.348%
2026-01-16	2.0500	2.0500	1.9900	1.9900	0.000%	9	5,962	-93.467%
2026-01-15	2.0300	2.0300	1.9900	1.9900	-5.238%	10	5,962	-93.467%
2026-01-14	2.0600	2.1000	2.0600	2.1000	+28.049%	11	5,957	-93.810%
2026-01-12	1.6000	1.6600	1.6000	1.6400	+4.459%	31	5,946	-92.073%
2026-01-09	1.5000	1.5700	1.5000	1.5700	+0.641%	120	5,946	-91.720%
2026-01-08	1.5600	1.5600	1.5600	1.5600	0.000%	5	5,867	-91.667%
2026-01-06	1.5600	1.5600	1.5600	1.5600	-0.637%	14	5,867	-91.667%
2026-01-05	1.5700	1.5700	1.5700	1.5700	-20.305%	14	5,853	-91.720%
2026-01-02	1.8400	1.9700	1.8400	1.9700	+21.605%	10	5,853	-93.401%
2025-12-26	1.6200	1.6200	1.6200	1.6200	-18.182%	2	5,861	-91.975%
2025-12-19	1.9800	1.9800	1.9800	1.9800	-1.980%	3	5,861	-93.434%
2025-12-15	2.0200	2.0200	2.0200	2.0200	+3.590%	1	5,858	-93.564%
2025-12-11	1.9800	1.9800	1.9500	1.9500	-10.550%	34	5,857	-93.333%
2025-12-05	2.1800	2.1800	2.1800	2.1800	-3.540%	2	5,851	-94.037%
2025-12-04	2.2600	2.2600	2.2600	2.2600	-11.719%	2	5,851	-94.248%
2025-12-03	2.5600	2.5600	2.5600	2.5600	-13.514%	10	5,853	-94.922%
2025-11-26	3.0500	3.0500	2.9600	2.9600	-7.500%	7	5,848	-95.608%
2025-11-25	3.3500	3.3500	3.1500	3.2000	-8.046%	509	5,848	-95.938%
2025-11-24	3.6500	3.6500	3.4500	3.4800	-7.200%	7	5,346	-96.264%
2025-11-21	4.0000	4.1000	3.7500	3.7500	-5.063%	15	5,343	-96.533%
2025-11-20	3.2000	3.9500	3.2000	3.9500	+11.268%	7	5,343	-96.709%
2025-11-19	3.4000	3.5500	3.4000	3.5500	-3.270%	9	5,343	-96.338%
2025-11-17	3.6500	3.6700	3.6000	3.6700	+29.225%	31	5,340	-96.458%
2025-11-12	2.8400	2.8400	2.8400	2.8400	-11.250%	2	5,340	-95.423%
2025-11-06	3.2000	3.2000	3.2000	3.2000	+0.946%	2,000	5,340	-95.938%
2025-10-31	3.2100	3.2100	3.1700	3.1700	+2.589%	5	3,340	-95.899%
2025-10-28	3.0900	3.0900	3.0900	3.0900	-8.580%	2	3,335	-95.793%
2025-10-21	3.1000	3.3800	3.0500	3.3800	+9.032%	69	3,335	-96.154%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-7.463%	133	3,308	-95.806%
2025-10-14	3.4400	3.4400	3.3500	3.3500	-26.374%	52	3,175	-96.119%
2025-10-13	4.5500	4.5500	4.5500	4.5500	-2.985%	230	3,193	-97.143%
2025-10-10	4.4000	4.8000	4.3000	4.6900	+9.070%	12	3,135	-97.228%
2025-10-09	4.3000	4.3000	4.2500	4.3000	+3.614%	6	3,131	-96.977%
2025-10-08	4.1000	4.1500	4.0000	4.1500	+2.469%	8	3,127	-96.867%
2025-10-07	4.0500	4.1000	3.9500	4.0500	-2.410%	6	3,117	-96.790%
2025-10-06	4.0500	4.3000	3.9500	4.1500	+2.469%	18	3,117	-96.867%
2025-10-03	4.0500	4.1500	4.0300	4.0500	-3.571%	10	3,114	-96.790%
2025-10-02	4.1500	4.2500	4.1500	4.2000	+2.439%	6	3,109	-96.905%
2025-10-01	4.0100	4.1000	4.0100	4.1000	+14.846%	3	3,104	-96.829%
2025-09-30	3.6500	3.6600	3.5700	3.5700	+5.000%	55	3,105	-96.359%
2025-09-29	3.3500	3.4500	3.3500	3.4000	+3.030%	6	3,088	-96.176%
2025-09-26	3.4000	3.4000	3.3000	3.3000	-1.198%	66	3,082	-96.061%
2025-09-23	3.3400	3.3400	3.3400	3.3400	+0.906%	5	3,036	-96.108%
2025-09-22	3.3100	3.3100	3.3100	3.3100	-2.360%	1	3,036	-96.073%
2025-09-19	3.5000	3.5000	3.3900	3.3900	-9.600%	55	3,036	-96.165%
2025-09-18	3.6000	3.7500	3.6000	3.7500	0.000%	100	3,041	-96.533%
2025-09-17	4.0400	4.0400	3.7500	3.7500	-5.063%	19	3,037	-96.533%
2025-09-16	4.1500	4.2000	3.9500	3.9500	0.000%	5	3,026	-96.709%
2025-09-15	3.9500	4.0000	3.9500	3.9500	+1.282%	7	3,021	-96.709%
2025-09-12	4.0500	4.1000	3.9000	3.9000	-3.704%	13	3,015	-96.667%
2025-09-11	4.2000	4.2000	4.0100	4.0500	-4.706%	35	3,008	-96.790%
2025-09-10	4.2000	4.3000	4.2000	4.2500	+2.906%	7	3,011	-96.941%
2025-09-09	4.0500	4.1300	4.0500	4.1300	-7.191%	25	3,004	-96.852%
2025-09-05	4.5000	4.6000	4.4500	4.4500	+11.250%	7	3,005	-97.079%
2025-09-04	3.9700	4.0500	3.9700	4.0000	-8.046%	10	2,998	-96.750%
2025-09-03	4.1000	4.3500	4.0500	4.3500	+6.098%	8	2,993	-97.011%
2025-09-02	4.0500	4.2000	4.0500	4.1000	+6.494%	13	2,986	-96.829%
2025-08-29	3.9500	3.9500	3.8500	3.8500	+0.522%	7	2,968	-96.623%
2025-08-28	3.8300	3.8300	3.8300	3.8300	+3.514%	50	2,968	-96.606%
2025-08-27	3.7400	3.8500	3.7000	3.7000	-8.642%	12	2,968	-96.486%
2025-08-26	4.2000	4.2000	4.0000	4.0500	-4.706%	5	2,961	-96.790%
2025-08-25	4.2500	4.2500	4.2500	4.2500	-5.556%	5	2,956	-96.941%
2025-08-22	4.6000	4.6000	4.5000	4.5000	-9.274%	3	2,951	-97.111%
2025-08-19	4.9600	4.9600	4.9600	4.9600	+0.202%	1	2,952	-97.379%
2025-08-18	4.9500	4.9500	4.9500	4.9500	0.000%	58	2,952	-97.374%
2025-08-15	4.7500	4.9500	4.7500	4.9500	+10.738%	7	2,902	-97.374%
2025-08-14	4.6700	4.6700	4.4500	4.4700	-7.453%	13	2,895	-97.092%
2025-08-13	4.3500	4.9000	4.3500	4.8300	+9.029%	493	2,887	-97.308%
2025-08-12	4.5000	4.5300	4.3900	4.4300	-7.708%	1,819	2,416	-97.065%
2025-08-08	4.7500	4.8000	4.7500	4.8000	-7.692%	415	935	-97.292%
2025-08-07	5.0000	5.2000	5.0000	5.2000	+2.564%	2	550	-97.500%
2025-08-06	4.8500	5.0700	4.8500	5.0700	-4.340%	39	549	-97.436%
2025-08-04	5.1000	5.3000	5.1000	5.3000	+0.760%	37	550	-97.547%
2025-08-01	5.2000	5.4500	5.0200	5.2600	+31.500%	24	545	-97.529%
2025-07-30	4.0000	4.0000	4.0000	4.0000	-1.235%	11	540	-96.750%
2025-07-29	4.0500	4.0500	4.0500	4.0500	+8.000%	11	529	-96.790%
2025-07-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	529	-96.533%
2025-07-23	3.9500	3.9500	3.8000	3.8000	-6.173%	47	529	-96.579%
2025-07-22	4.2500	4.2500	4.0500	4.0500	-5.814%	60	551	-96.790%
2025-07-21	4.2200	4.3000	4.2200	4.3000	-4.444%	188	592	-96.977%
2025-07-17	4.4000	4.5000	4.4000	4.5000	-7.216%	123	479	-97.111%
2025-07-16	4.8500	4.8500	4.8500	4.8500	-5.273%	26	473	-97.320%
2025-07-15	4.6000	5.1200	4.6000	5.1200	+20.471%	86	473	-97.461%
2025-07-09	4.2000	4.2500	4.1500	4.2500	-4.494%	356	407	-96.941%
2025-07-07	4.4500	4.4500	4.4500	4.4500	-5.520%	10	52	-97.079%
2025-07-01	4.7100	4.7100	4.7100	4.7100	-5.988%	20	42	-97.240%
2025-06-30	4.9000	5.0100	4.9000	5.0100	-6.355%	26	25	-97.405%
2025-06-27	5.3500	5.3500	5.3500	5.3500	-22.464%	5	6	-97.570%
2025-06-12	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-98.116%