Dark

WFC20260918P65
WFC Sep 18 2026 65.00 Put (WFC260918P00065000)
option OPRA

EOD

Jul 2, 2026

0.2600+4.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2600	0.2500	0.2600	+4.000%	2	4,860	0.000%
2026-07-01	0.3100	0.3100	0.2500	0.2500	-39.024%	7	4,860	+4.000%
2026-06-30	0.3600	0.4100	0.3600	0.4100	+24.242%	42	4,862	-36.585%
2026-06-29	0.3300	0.3400	0.3100	0.3300	-5.714%	44	4,842	-21.212%
2026-06-26	0.3900	0.3900	0.3500	0.3500	-2.778%	19	4,805	-25.714%
2026-06-25	0.3500	0.3600	0.3500	0.3600	-10.000%	17	4,789	-27.778%
2026-06-24	0.3900	0.4100	0.3900	0.4000	+8.108%	28	4,789	-35.000%
2026-06-22	0.4000	0.4000	0.3600	0.3700	-26.000%	322	4,809	-29.730%
2026-06-18	0.4200	0.5000	0.4200	0.5000	+19.048%	6	4,886	-48.000%
2026-06-17	0.3800	0.4200	0.3800	0.4200	+5.000%	4	4,886	-38.095%
2026-06-16	0.4300	0.4300	0.4000	0.4000	-14.894%	8	4,886	-35.000%
2026-06-15	0.4400	0.5000	0.4400	0.4700	-20.339%	33	4,863	-44.681%
2026-06-12	0.5900	0.5900	0.5900	0.5900	-20.270%	1	4,863	-55.932%
2026-06-11	0.8300	0.8700	0.7400	0.7400	-5.128%	58	4,863	-64.865%
2026-06-10	0.7500	0.8500	0.7500	0.7800	+1.299%	80	4,878	-66.667%
2026-06-09	0.7700	0.7700	0.7700	0.7700	-3.750%	1	4,877	-66.234%
2026-06-08	0.6900	0.8100	0.6900	0.8000	0.000%	81	4,878	-67.500%
2026-06-05	0.7600	0.8000	0.7600	0.8000	-2.439%	13	4,838	-67.500%
2026-06-04	0.9200	0.9300	0.8200	0.8200	-31.667%	126	4,844	-68.293%
2026-06-03	1.1200	1.2100	1.1200	1.2000	+2.564%	109	4,832	-78.333%
2026-06-02	1.1800	1.1800	1.1700	1.1700	-6.400%	2	4,798	-77.778%
2026-06-01	1.2000	1.2500	1.2000	1.2500	+6.838%	4	4,797	-79.200%
2026-05-29	1.3100	1.3500	1.1700	1.1700	-12.030%	32	4,795	-77.778%
2026-05-28	1.3300	1.4000	1.3200	1.3300	+5.556%	61	4,792	-80.451%
2026-05-26	1.2600	1.2600	1.2600	1.2600	-10.638%	13	4,783	-79.365%
2026-05-22	1.5000	1.5000	1.4100	1.4100	-12.422%	172	4,793	-81.560%
2026-05-21	1.6100	1.6100	1.6100	1.6100	+1.258%	1	4,703	-83.851%
2026-05-20	1.5600	1.5900	1.5500	1.5900	-9.659%	27	4,703	-83.648%
2026-05-19	1.7000	1.7700	1.7000	1.7600	-7.368%	14	4,712	-85.227%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-7.767%	10	4,712	-86.316%
2026-05-15	2.1200	2.2200	2.0600	2.0600	-3.286%	254	4,712	-87.379%
2026-05-14	2.0800	2.1800	2.0700	2.1300	-5.752%	303	4,567	-87.793%
2026-05-13	2.1500	2.2600	2.1400	2.2600	+5.607%	29	4,736	-88.496%
2026-05-12	2.1900	2.3000	2.1400	2.1400	-6.957%	27	4,736	-87.850%
2026-05-11	1.8900	2.3000	1.8700	2.3000	+33.721%	1,738	4,736	-88.696%
2026-05-08	1.4700	1.7200	1.4700	1.7200	+22.857%	32	4,977	-84.884%
2026-05-07	1.1900	1.4000	1.1900	1.4000	+17.647%	61	4,967	-81.429%
2026-05-06	1.1900	1.1900	1.1900	1.1900	-9.160%	3	4,918	-78.151%
2026-05-05	1.3200	1.3200	1.3100	1.3100	-9.028%	8	4,917	-80.153%
2026-05-04	1.4400	1.4400	1.4400	1.4400	+16.129%	5	4,921	-81.944%
2026-05-01	1.2200	1.2400	1.2200	1.2400	-22.500%	2	4,917	-79.032%
2026-04-24	1.5900	1.6000	1.5700	1.6000	+8.108%	285	4,917	-83.750%
2026-04-23	1.4800	1.4800	1.4800	1.4800	-4.516%	15	4,988	-82.432%
2026-04-22	1.4300	1.5500	1.4300	1.5500	+16.541%	22	4,988	-83.226%
2026-04-20	1.3200	1.3300	1.3200	1.3300	-7.639%	11	4,981	-80.451%
2026-04-17	1.3400	1.4400	1.3400	1.4400	-9.434%	927	4,980	-81.944%
2026-04-15	1.6800	1.6800	1.5900	1.5900	+2.581%	27	4,063	-83.648%
2026-04-14	1.5700	1.6100	1.5500	1.5500	+19.231%	8	4,054	-83.226%
2026-04-13	1.4400	1.4500	1.3000	1.3000	-6.475%	125	4,052	-80.000%
2026-04-10	1.4400	1.4500	1.3900	1.3900	-35.047%	55	4,115	-81.295%
2026-04-07	2.1400	2.1400	2.1400	2.1400	-11.570%	21	4,098	-87.850%
2026-04-01	2.3600	2.4200	2.3600	2.4200	-26.667%	11	4,077	-89.256%
2026-03-30	3.1500	3.3000	3.1500	3.3000	0.000%	83	4,066	-92.121%
2026-03-27	3.0500	3.3000	3.0500	3.3000	+13.014%	758	4,056	-92.121%
2026-03-26	2.8400	2.9200	2.8400	2.9200	+9.774%	5	3,554	-91.096%
2026-03-25	2.6600	2.6600	2.6600	2.6600	0.000%	3	3,555	-90.226%
2026-03-24	2.8600	2.8600	2.6600	2.6600	-1.115%	5	3,552	-90.226%
2026-03-23	2.6900	2.6900	2.6900	2.6900	-14.603%	1	3,552	-90.335%
2026-03-20	3.2000	3.2500	3.1000	3.1500	-8.696%	63	3,551	-91.746%
2026-03-19	3.5500	3.6500	3.4100	3.4500	+6.154%	308	3,503	-92.464%
2026-03-18	3.3000	3.3000	3.2500	3.2500	+1.562%	16	3,716	-92.000%
2026-03-17	3.3000	3.4000	3.2000	3.2000	-13.514%	260	3,700	-91.875%
2026-03-16	3.9500	3.9500	3.6000	3.7000	-6.329%	13	3,455	-92.973%
2026-03-13	3.7000	4.0000	3.6500	3.9500	+1.282%	73	3,445	-93.418%
2026-03-12	3.7500	3.9500	3.7500	3.9000	+20.000%	585	3,404	-93.333%
2026-03-11	3.2500	3.3000	3.2500	3.2500	-2.985%	294	3,289	-92.000%
2026-03-09	3.4300	3.4300	3.2500	3.3500	+18.375%	38	3,050	-92.239%
2026-03-06	2.7900	2.8700	2.7900	2.8300	+26.906%	172	3,036	-90.813%
2026-03-05	2.3700	2.3700	2.2300	2.2300	-6.303%	12	3,012	-88.341%
2026-03-04	2.3800	2.3800	2.3800	2.3800	-3.252%	2	3,012	-89.076%
2026-03-03	2.4100	2.4600	2.4100	2.4600	-5.019%	18	3,010	-89.431%
2026-02-27	2.2700	2.6000	2.2700	2.5900	+50.581%	13	3,008	-89.961%
2026-02-25	1.7200	1.7200	1.7200	1.7200	-11.795%	2	3,011	-84.884%
2026-02-24	2.0100	2.0400	1.9500	1.9500	+10.795%	30	3,011	-86.667%
2026-02-19	1.7100	1.7600	1.7100	1.7600	+10.692%	7	3,004	-85.227%
2026-02-18	1.5800	1.6000	1.5800	1.5900	-9.143%	24	3,001	-83.648%
2026-02-12	1.5000	1.7500	1.5000	1.7500	+29.630%	20	3,001	-85.143%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+32.353%	10	2,981	-80.741%
2026-02-06	1.0400	1.0400	1.0200	1.0200	-20.930%	17	2,971	-74.510%
2026-02-05	1.2900	1.2900	1.2900	1.2900	-6.522%	4	2,970	-79.845%
2026-01-30	1.3900	1.3900	1.3700	1.3800	+0.730%	128	2,970	-81.159%
2026-01-29	1.4100	1.4100	1.3700	1.3700	-10.458%	76	2,957	-81.022%
2026-01-28	1.5300	1.5300	1.5300	1.5300	-3.774%	1	2,921	-83.007%
2026-01-23	1.5500	1.5900	1.5500	1.5900	+10.417%	127	2,921	-83.648%
2026-01-16	1.4000	1.4400	1.4000	1.4400	+0.699%	131	2,913	-81.944%
2026-01-14	1.4000	1.5000	1.4000	1.4300	+24.348%	16	2,913	-81.818%
2026-01-12	1.1200	1.1500	1.1200	1.1500	+7.477%	38	2,917	-77.391%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-4.464%	15	2,899	-75.701%
2026-01-08	1.1200	1.1200	1.1200	1.1200	+0.901%	1	2,884	-76.786%
2026-01-07	1.1100	1.1100	1.1100	1.1100	0.000%	1	2,884	-76.577%
2026-01-06	1.1200	1.1200	1.1100	1.1100	-1.770%	17	2,883	-76.577%
2026-01-05	1.1300	1.1300	1.1300	1.1300	-1.739%	16	2,883	-76.991%
2026-01-02	1.3000	1.3000	1.1500	1.1500	-11.538%	12	2,883	-77.391%
2025-12-26	1.3000	1.3000	1.3000	1.3000	+3.175%	1	2,880	-80.000%
2025-12-23	1.2600	1.2600	1.2600	1.2600	-2.326%	1	2,880	-79.365%
2025-12-22	1.2900	1.2900	1.2900	1.2900	-19.375%	1	2,880	-79.845%
2025-12-10	1.6900	1.6900	1.6000	1.6000	+3.896%	4	2,881	-83.750%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-23.383%	1	2,883	-83.117%
2025-11-28	1.9700	2.0100	1.9700	2.0100	-14.831%	7	2,882	-87.065%
2025-11-19	2.3600	2.3600	2.3500	2.3600	-4.453%	45	2,882	-88.983%
2025-11-14	2.4700	2.4700	2.4700	2.4700	+15.962%	8	2,837	-89.474%
2025-11-11	2.1400	2.1400	2.1300	2.1300	-6.987%	2	2,829	-87.793%
2025-10-14	2.2900	2.2900	2.2900	2.2900	-26.367%	28	2,828	-88.646%
2025-10-13	3.1100	3.1100	3.1100	3.1100	+4.362%	6	2,800	-91.640%
2025-10-09	3.0000	3.0000	2.9800	2.9800	+1.017%	125	2,800	-91.275%
2025-10-08	2.8400	2.9500	2.8300	2.9500	+5.357%	1,750	2,679	-91.186%
2025-10-07	2.8000	2.8000	2.8000	2.8000	-7.895%	10	1,020	-90.714%
2025-10-01	2.7000	3.0400	2.7000	3.0400	+22.581%	4	1,020	-91.447%
2025-09-24	2.4800	2.4800	2.4800	2.4800	+6.438%	1	1,020	-89.516%
2025-09-22	2.4100	2.4100	2.3300	2.3300	-17.082%	4	1,020	-88.841%
2025-09-16	2.8100	2.8100	2.8100	2.8100	-1.404%	5	1,020	-90.747%
2025-09-15	2.8500	2.8500	2.8500	2.8500	-1.384%	5	1,024	-90.877%
2025-09-12	2.8400	2.8900	2.8400	2.8900	+0.697%	2	1,029	-91.003%
2025-09-11	2.8700	2.8700	2.8700	2.8700	-2.712%	5	1,029	-90.941%
2025-09-10	2.9500	2.9500	2.9500	2.9500	-8.385%	1	1,034	-91.186%
2025-09-08	3.2500	3.2500	3.2200	3.2200	+0.625%	60	1,034	-91.925%
2025-09-05	3.2000	3.2000	3.2000	3.2000	+7.744%	10	974	-91.875%
2025-08-26	2.9700	2.9700	2.9700	2.9700	-0.669%	1	963	-91.246%
2025-08-25	3.0000	3.0000	2.9900	2.9900	-4.777%	8	963	-91.304%
2025-08-22	3.2200	3.2200	3.1400	3.1400	-11.549%	26	960	-91.720%
2025-08-19	3.5500	3.5500	3.5500	3.5500	+0.567%	25	984	-92.676%
2025-08-15	3.5300	3.5300	3.5300	3.5300	+10.313%	1	959	-92.635%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-5.882%	14	958	-91.875%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-1.449%	5	944	-92.353%
2025-08-08	3.3800	3.4500	3.3800	3.4500	-8.000%	22	939	-92.464%
2025-08-07	3.7100	3.7500	3.7100	3.7500	+2.740%	6	947	-93.067%
2025-08-05	3.6500	3.6500	3.6500	3.6500	+1.389%	1	941	-92.877%
2025-08-04	3.7500	3.7500	3.6000	3.6000	-8.861%	223	941	-92.778%
2025-08-01	3.9500	3.9500	3.9500	3.9500	+33.898%	29	742	-93.418%
2025-07-29	2.9500	2.9500	2.9500	2.9500	+6.115%	25	713	-91.186%
2025-07-25	2.7800	2.7800	2.7800	2.7800	-8.852%	3	698	-90.647%
2025-07-21	3.0500	3.0500	3.0500	3.0500	-6.154%	5	696	-91.475%
2025-07-17	3.2500	3.2500	3.2500	3.2500	-7.143%	29	696	-92.000%
2025-07-16	3.5000	3.5000	3.5000	3.5000	0.000%	22	693	-92.571%
2025-07-15	3.4700	3.5000	3.4700	3.5000	+19.048%	2	693	-92.571%
2025-07-14	2.9400	2.9400	2.9400	2.9400	-8.125%	3	691	-91.156%
2025-07-11	3.1500	3.2000	3.1500	3.2000	0.000%	255	694	-91.875%
2025-07-09	3.1500	3.2000	3.1500	3.2000	-18.987%	266	590	-91.875%
2025-06-27	3.9500	3.9500	3.9500	3.9500	0.000%	20	373	-93.418%
2025-06-25	3.9500	3.9500	3.9500	3.9500	-22.549%	5	353	-93.418%
2025-06-18	5.1000	5.1000	5.1000	5.1000	0.000%	1	352	-94.902%
2025-06-12	5.1000	5.1000	5.1000	5.1000	+7.368%	3	352	-94.902%
2025-06-11	4.8000	4.8000	4.7500	4.7500	0.000%	300	365	-94.526%
2025-06-10	4.7000	4.7500	4.7000	4.7500	0.000%	65	65	-94.526%