Dark

WFC20260918P60
WFC Sep 18 2026 60.00 Put (WFC260918P00060000)
option OPRA

EOD

Aug 21, 2026

0.0500+400.000%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0500	0.0500	+400.000%	12	5,492	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,480	+400.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	2	5,490	+400.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-62.500%	1	5,492	+66.667%
2026-07-30	0.0200	0.0800	0.0200	0.0800	+300.000%	4	5,493	-37.500%
2026-07-29	0.0200	0.0600	0.0200	0.0200	-33.333%	4	5,493	+150.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	-25.000%	9	5,495	+66.667%
2026-07-23	0.0400	0.0700	0.0400	0.0400	0.000%	8	5,499	+25.000%
2026-07-22	0.0300	0.0400	0.0300	0.0400	-20.000%	8	5,502	+25.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	5,499	0.000%
2026-07-20	0.0300	0.0800	0.0200	0.0800	+166.667%	9	5,499	-37.500%
2026-07-16	0.0400	0.0500	0.0300	0.0300	-25.000%	7	5,499	+66.667%
2026-07-15	0.0500	0.0500	0.0400	0.0400	-50.000%	3	5,499	+25.000%
2026-07-13	0.0700	0.0800	0.0700	0.0800	-27.273%	3	5,499	-37.500%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+10.000%	5	5,500	-54.545%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	4	5,500	-50.000%
2026-07-06	0.1200	0.1200	0.0900	0.0900	-30.769%	79	5,499	-44.444%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	4	5,530	-61.538%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-40.909%	7	5,530	-61.538%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+10.000%	1	5,530	-77.273%
2026-06-22	0.2100	0.2100	0.1900	0.2000	-9.091%	8	5,531	-75.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+10.000%	3	5,530	-77.273%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,530	-75.000%
2026-06-16	0.2200	0.2200	0.2100	0.2100	-19.231%	3	5,530	-76.190%
2026-06-15	0.2900	0.2900	0.2600	0.2600	-18.750%	19	5,580	-80.769%
2026-06-12	0.3400	0.3400	0.3200	0.3200	-20.000%	49	5,580	-84.375%
2026-06-11	0.4600	0.4600	0.4000	0.4000	-2.439%	65	5,580	-87.500%
2026-06-10	0.4100	0.4300	0.4100	0.4100	-6.818%	8	5,583	-87.805%
2026-06-09	0.3800	0.4500	0.3800	0.4400	0.000%	13	5,578	-88.636%
2026-06-08	0.4100	0.4400	0.4100	0.4400	0.000%	53	5,578	-88.636%
2026-06-04	0.5100	0.5100	0.4400	0.4400	-34.328%	116	5,568	-88.636%
2026-06-03	0.6700	0.6700	0.6700	0.6700	+9.836%	3	5,593	-92.537%
2026-06-02	0.6200	0.6200	0.5800	0.6100	-4.688%	219	5,593	-91.803%
2026-06-01	0.6400	0.6400	0.6400	0.6400	+1.587%	1	5,517	-92.188%
2026-05-29	0.6400	0.6800	0.6100	0.6300	-10.000%	36	5,517	-92.063%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-10.256%	1	5,509	-92.857%
2026-05-27	0.7700	0.8100	0.7400	0.7800	+16.418%	32	5,509	-93.590%
2026-05-26	0.6900	0.6900	0.6700	0.6700	-16.250%	405	5,504	-92.537%
2026-05-22	0.7800	0.8000	0.7800	0.8000	-9.091%	13	5,550	-93.750%
2026-05-20	0.9500	0.9500	0.8800	0.8800	-7.368%	13	5,542	-94.318%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-20.833%	4	5,530	-94.737%
2026-05-15	1.2300	1.2300	1.2000	1.2000	-3.226%	6	5,530	-95.833%
2026-05-14	1.2000	1.2400	1.1800	1.2400	-3.125%	131	5,525	-95.968%
2026-05-13	1.2700	1.2900	1.2600	1.2800	+5.785%	20	5,648	-96.094%
2026-05-12	1.3300	1.3300	1.2100	1.2100	+13.084%	19	5,648	-95.868%
2026-05-11	1.0800	1.0800	1.0700	1.0700	+12.632%	265	5,648	-95.327%
2026-05-08	0.9000	0.9500	0.9000	0.9500	+21.795%	31	5,678	-94.737%
2026-05-07	0.7800	0.7800	0.7800	0.7800	+11.429%	3	5,651	-93.590%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-11.392%	8	5,651	-92.857%
2026-05-05	0.8000	0.8000	0.7900	0.7900	-8.140%	12	5,651	-93.671%
2026-05-04	0.8500	0.8600	0.8500	0.8600	+10.256%	8	5,651	-94.186%
2026-05-01	0.7500	0.7800	0.7500	0.7800	-2.500%	4	5,641	-93.590%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-6.977%	5	5,641	-93.750%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-8.511%	1	5,645	-94.186%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-2.083%	3	5,645	-94.681%
2026-04-24	0.9600	0.9600	0.9600	0.9600	0.000%	1	5,646	-94.792%
2026-04-22	0.8700	0.9600	0.8600	0.9600	+33.333%	306	5,647	-94.792%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-18.182%	25	5,903	-93.056%
2026-04-17	0.8500	0.8900	0.8500	0.8800	-7.368%	11	5,903	-94.318%
2026-04-16	0.9700	0.9700	0.9300	0.9500	-8.654%	22	5,900	-94.737%
2026-04-15	1.0300	1.0500	1.0100	1.0400	+7.216%	600	5,898	-95.192%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+7.778%	1	5,320	-94.845%
2026-04-13	0.9500	0.9600	0.8900	0.9000	-5.263%	18	5,320	-94.444%
2026-04-10	0.9800	0.9900	0.9400	0.9500	-2.062%	103	5,316	-94.737%
2026-04-09	0.9900	1.0200	0.9600	0.9700	-18.487%	70	5,264	-94.845%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-20.667%	5	5,219	-95.798%
2026-04-07	1.5400	1.5400	1.4700	1.5000	+4.167%	26	5,219	-96.667%
2026-04-06	1.5000	1.5300	1.4400	1.4400	-13.772%	19	5,197	-96.528%
2026-04-02	1.6900	1.7000	1.6700	1.6700	+3.086%	57	5,270	-97.006%
2026-04-01	1.5000	1.6200	1.5000	1.6200	-16.062%	14	5,270	-96.914%
2026-03-31	2.0000	2.1500	1.9300	1.9300	-18.220%	31	5,260	-97.409%
2026-03-27	2.1200	2.3600	2.1200	2.3600	+18.593%	509	5,254	-97.881%
2026-03-25	1.8800	1.9900	1.8800	1.9900	+7.568%	11	4,804	-97.487%
2026-03-24	1.8300	1.8500	1.8300	1.8500	+1.093%	6	4,804	-97.297%
2026-03-23	1.8300	1.8300	1.8300	1.8300	-20.779%	5	4,802	-97.268%
2026-03-20	2.1300	2.3100	2.1300	2.3100	+0.435%	167	4,807	-97.835%
2026-03-19	2.4300	2.5300	2.3000	2.3000	+2.222%	179	4,667	-97.826%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+0.897%	1	4,652	-97.778%
2026-03-17	2.2700	2.3500	2.2300	2.2300	-11.858%	191	4,651	-97.758%
2026-03-16	2.6700	2.6700	2.4600	2.5300	-10.284%	39	4,620	-98.024%
2026-03-13	2.5100	2.8200	2.5100	2.8200	+11.462%	238	4,626	-98.227%
2026-03-12	2.5800	2.7200	2.5300	2.5300	+11.454%	190	4,474	-98.024%
2026-03-11	2.2700	2.3200	2.2000	2.2700	+8.095%	17	4,526	-97.797%
2026-03-09	2.2800	2.3300	2.1000	2.1000	+8.247%	2,621	4,512	-97.619%
2026-03-06	2.1200	2.2800	1.9400	1.9400	+13.450%	788	2,276	-97.423%
2026-03-05	1.7600	1.7800	1.7000	1.7100	+7.547%	819	2,494	-97.076%
2026-03-04	1.5800	1.6000	1.5800	1.5900	-8.092%	11	1,776	-96.855%
2026-03-03	1.7000	1.7300	1.6900	1.7300	+2.976%	23	1,774	-97.110%
2026-03-02	1.9100	1.9200	1.6600	1.6800	-8.696%	31	1,766	-97.024%
2026-02-27	1.6700	1.8500	1.6700	1.8400	+53.333%	178	1,764	-97.283%
2026-02-26	1.1900	1.2000	1.1900	1.2000	-1.639%	5	1,591	-95.833%
2026-02-25	1.2200	1.2200	1.2200	1.2200	-14.085%	2	1,584	-95.902%
2026-02-24	1.3900	1.4200	1.3700	1.4200	+12.698%	17	1,584	-96.479%
2026-02-23	1.2600	1.2600	1.2600	1.2600	+12.500%	5	1,576	-96.032%
2026-02-20	1.1300	1.1700	1.1200	1.1200	-8.943%	162	1,571	-95.536%
2026-02-19	1.1300	1.2300	1.1300	1.2300	+8.850%	13	1,409	-95.935%
2026-02-18	1.1100	1.1300	1.1100	1.1300	-11.024%	10	1,397	-95.575%
2026-02-13	1.2000	1.2700	1.2000	1.2700	+1.600%	147	1,246	-96.063%
2026-02-12	1.2500	1.2500	1.2500	1.2500	+42.045%	10	1,246	-96.000%
2026-02-10	0.9500	0.9500	0.8800	0.8800	+10.000%	2	1,236	-94.318%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,236	-93.750%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-18.367%	50	1,236	-93.750%
2026-01-29	0.9800	0.9800	0.9800	0.9800	+4.255%	112	1,216	-94.898%
2026-01-27	1.0000	1.0000	0.9400	0.9400	-10.476%	18	1,121	-94.681%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	5	1,111	-95.238%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-9.910%	10	1,106	-95.000%
2026-01-20	1.1100	1.1100	1.1100	1.1100	+11.000%	6	1,106	-95.495%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+25.000%	3	1,100	-95.000%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+11.111%	3	1,100	-93.750%
2026-01-09	0.7200	0.7200	0.7200	0.7200	-5.263%	10	1,097	-93.056%
2026-01-08	0.7600	0.7600	0.7600	0.7600	-5.000%	5	1,097	-93.421%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,100	-93.750%
2026-01-02	0.8700	0.8700	0.8700	0.8700	+2.353%	5	1,100	-94.253%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,100	-94.118%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,100	-95.000%
2025-12-08	1.1200	1.1700	1.1200	1.1700	0.000%	2	1,100	-95.726%
2025-12-03	1.2400	1.2400	1.1700	1.1700	-17.021%	45	1,098	-95.726%
2025-11-28	1.5000	1.5000	1.3600	1.4100	-3.425%	11	1,063	-96.454%
2025-11-11	1.4500	1.4600	1.4500	1.4600	-5.195%	7	1,058	-96.575%
2025-11-10	1.5600	1.5600	1.5400	1.5400	-12.994%	3	1,063	-96.753%
2025-11-07	1.6700	1.7700	1.6300	1.7700	+18.000%	5	1,062	-97.175%
2025-11-05	1.6000	1.6000	1.5000	1.5000	-7.975%	5	1,062	-96.667%
2025-11-03	1.6000	1.6300	1.5800	1.6300	-1.212%	28	1,033	-96.933%
2025-10-31	1.6700	1.6700	1.6500	1.6500	+7.143%	3	1,033	-96.970%
2025-10-29	1.5900	1.5900	1.5400	1.5400	0.000%	3	1,030	-96.753%
2025-10-28	1.5700	1.5700	1.5000	1.5400	-2.532%	21	1,030	-96.753%
2025-10-27	1.6000	1.6000	1.5500	1.5800	-0.629%	69	983	-96.835%
2025-10-24	1.6300	1.6600	1.5900	1.5900	-11.173%	28	983	-96.855%
2025-10-22	1.7900	1.7900	1.7900	1.7900	+2.286%	2	983	-97.207%
2025-10-16	1.7500	1.7500	1.7500	1.7500	+13.636%	1	983	-97.143%
2025-10-15	1.5000	1.5900	1.5000	1.5400	-6.098%	5	983	-96.753%
2025-10-14	1.6400	1.6400	1.6400	1.6400	-26.126%	3	981	-96.951%
2025-10-13	2.2300	2.2300	2.1900	2.2200	+5.213%	101	990	-97.748%
2025-10-09	2.1100	2.1100	2.1100	2.1100	+2.427%	22	980	-97.630%
2025-10-02	2.0600	2.0600	2.0600	2.0600	+3.518%	5	958	-97.573%
2025-10-01	1.8900	1.9900	1.8900	1.9900	+17.059%	3	953	-97.487%
2025-09-29	1.6800	1.7000	1.6800	1.7000	+1.796%	5	950	-97.059%
2025-09-26	1.7100	1.7100	1.6700	1.6700	-6.704%	3	945	-97.006%
2025-09-24	1.7100	1.7900	1.7100	1.7900	+8.485%	3	942	-97.207%
2025-09-22	1.6800	1.6800	1.6500	1.6500	-6.780%	3	940	-96.970%
2025-09-19	1.7700	1.7700	1.7700	1.7700	-6.842%	2	937	-97.175%
2025-09-17	1.9000	1.9000	1.9000	1.9000	-5.941%	10	935	-97.368%
2025-09-15	2.0200	2.0200	2.0200	2.0200	-0.493%	10	945	-97.525%
2025-09-12	1.9800	2.0300	1.9800	2.0300	-8.969%	2	935	-97.537%
2025-09-05	2.2300	2.2300	2.2300	2.2300	+6.190%	25	935	-97.758%
2025-08-25	2.1000	2.1000	2.1000	2.1000	-15.323%	2	935	-97.619%
2025-08-19	2.4800	2.4800	2.4800	2.4800	0.000%	10	935	-97.984%
2025-08-15	2.4800	2.4800	2.4800	2.4800	+6.897%	10	925	-97.984%
2025-08-12	2.3200	2.3200	2.3200	2.3200	-6.452%	79	925	-97.845%
2025-08-11	2.4100	2.4800	2.4100	2.4800	+2.058%	103	846	-97.984%
2025-08-08	2.4300	2.4300	2.4300	2.4300	-11.314%	41	764	-97.942%
2025-08-05	2.7700	2.7700	2.7400	2.7400	+5.792%	21	723	-98.175%
2025-08-04	2.6400	2.6400	2.5900	2.5900	+26.341%	62	707	-98.069%
2025-07-28	2.0500	2.0500	2.0500	2.0500	+4.061%	1	716	-97.561%
2025-07-23	1.9700	1.9700	1.9700	1.9700	-16.170%	12	716	-97.462%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-0.844%	7	710	-97.872%
2025-07-16	2.4800	2.4800	2.3700	2.3700	-5.200%	62	703	-97.890%
2025-07-15	2.5000	2.5800	2.5000	2.5000	+10.132%	12	643	-98.000%
2025-07-14	2.2700	2.2700	2.2700	2.2700	+0.889%	8	634	-97.797%
2025-07-11	2.2700	2.3100	2.2500	2.2500	+0.446%	172	626	-97.778%
2025-07-10	2.2400	2.2400	2.2300	2.2400	-2.609%	28	490	-97.768%
2025-07-09	2.2200	2.3000	2.2200	2.3000	-18.728%	443	493	-97.826%
2025-06-25	2.9200	2.9200	2.8300	2.8300	-3.741%	2	195	-98.233%
2025-06-24	2.9400	2.9400	2.9400	2.9400	-14.783%	1	194	-98.299%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-12.658%	20	193	-98.551%
2025-05-28	3.9500	3.9500	3.9500	3.9500	0.000%	173	173	-98.734%