Dark

WFC20260918P60
WFC Sep 18 2026 60.00 Put (WFC260918P00060000)
option OPRA

EOD

Jul 2, 2026

0.13000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	4	5,530	0.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-40.909%	7	5,530	0.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+10.000%	1	5,530	-40.909%
2026-06-22	0.2100	0.2100	0.1900	0.2000	-9.091%	8	5,531	-35.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+10.000%	3	5,530	-40.909%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,530	-35.000%
2026-06-16	0.2200	0.2200	0.2100	0.2100	-19.231%	3	5,530	-38.095%
2026-06-15	0.2900	0.2900	0.2600	0.2600	-18.750%	19	5,580	-50.000%
2026-06-12	0.3400	0.3400	0.3200	0.3200	-20.000%	49	5,580	-59.375%
2026-06-11	0.4600	0.4600	0.4000	0.4000	-2.439%	65	5,580	-67.500%
2026-06-10	0.4100	0.4300	0.4100	0.4100	-6.818%	8	5,583	-68.293%
2026-06-09	0.3800	0.4500	0.3800	0.4400	0.000%	13	5,578	-70.455%
2026-06-08	0.4100	0.4400	0.4100	0.4400	0.000%	53	5,578	-70.455%
2026-06-04	0.5100	0.5100	0.4400	0.4400	-34.328%	116	5,568	-70.455%
2026-06-03	0.6700	0.6700	0.6700	0.6700	+9.836%	3	5,593	-80.597%
2026-06-02	0.6200	0.6200	0.5800	0.6100	-4.688%	219	5,593	-78.689%
2026-06-01	0.6400	0.6400	0.6400	0.6400	+1.587%	1	5,517	-79.688%
2026-05-29	0.6400	0.6800	0.6100	0.6300	-10.000%	36	5,517	-79.365%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-10.256%	1	5,509	-81.429%
2026-05-27	0.7700	0.8100	0.7400	0.7800	+16.418%	32	5,509	-83.333%
2026-05-26	0.6900	0.6900	0.6700	0.6700	-16.250%	405	5,504	-80.597%
2026-05-22	0.7800	0.8000	0.7800	0.8000	-9.091%	13	5,550	-83.750%
2026-05-20	0.9500	0.9500	0.8800	0.8800	-7.368%	13	5,542	-85.227%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-20.833%	4	5,530	-86.316%
2026-05-15	1.2300	1.2300	1.2000	1.2000	-3.226%	6	5,530	-89.167%
2026-05-14	1.2000	1.2400	1.1800	1.2400	-3.125%	131	5,525	-89.516%
2026-05-13	1.2700	1.2900	1.2600	1.2800	+5.785%	20	5,648	-89.844%
2026-05-12	1.3300	1.3300	1.2100	1.2100	+13.084%	19	5,648	-89.256%
2026-05-11	1.0800	1.0800	1.0700	1.0700	+12.632%	265	5,648	-87.850%
2026-05-08	0.9000	0.9500	0.9000	0.9500	+21.795%	31	5,678	-86.316%
2026-05-07	0.7800	0.7800	0.7800	0.7800	+11.429%	3	5,651	-83.333%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-11.392%	8	5,651	-81.429%
2026-05-05	0.8000	0.8000	0.7900	0.7900	-8.140%	12	5,651	-83.544%
2026-05-04	0.8500	0.8600	0.8500	0.8600	+10.256%	8	5,651	-84.884%
2026-05-01	0.7500	0.7800	0.7500	0.7800	-2.500%	4	5,641	-83.333%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-6.977%	5	5,641	-83.750%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-8.511%	1	5,645	-84.884%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-2.083%	3	5,645	-86.170%
2026-04-24	0.9600	0.9600	0.9600	0.9600	0.000%	1	5,646	-86.458%
2026-04-22	0.8700	0.9600	0.8600	0.9600	+33.333%	306	5,647	-86.458%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-18.182%	25	5,903	-81.944%
2026-04-17	0.8500	0.8900	0.8500	0.8800	-7.368%	11	5,903	-85.227%
2026-04-16	0.9700	0.9700	0.9300	0.9500	-8.654%	22	5,900	-86.316%
2026-04-15	1.0300	1.0500	1.0100	1.0400	+7.216%	600	5,898	-87.500%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+7.778%	1	5,320	-86.598%
2026-04-13	0.9500	0.9600	0.8900	0.9000	-5.263%	18	5,320	-85.556%
2026-04-10	0.9800	0.9900	0.9400	0.9500	-2.062%	103	5,316	-86.316%
2026-04-09	0.9900	1.0200	0.9600	0.9700	-18.487%	70	5,264	-86.598%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-20.667%	5	5,219	-89.076%
2026-04-07	1.5400	1.5400	1.4700	1.5000	+4.167%	26	5,219	-91.333%
2026-04-06	1.5000	1.5300	1.4400	1.4400	-13.772%	19	5,197	-90.972%
2026-04-02	1.6900	1.7000	1.6700	1.6700	+3.086%	57	5,270	-92.216%
2026-04-01	1.5000	1.6200	1.5000	1.6200	-16.062%	14	5,270	-91.975%
2026-03-31	2.0000	2.1500	1.9300	1.9300	-18.220%	31	5,260	-93.264%
2026-03-27	2.1200	2.3600	2.1200	2.3600	+18.593%	509	5,254	-94.492%
2026-03-25	1.8800	1.9900	1.8800	1.9900	+7.568%	11	4,804	-93.467%
2026-03-24	1.8300	1.8500	1.8300	1.8500	+1.093%	6	4,804	-92.973%
2026-03-23	1.8300	1.8300	1.8300	1.8300	-20.779%	5	4,802	-92.896%
2026-03-20	2.1300	2.3100	2.1300	2.3100	+0.435%	167	4,807	-94.372%
2026-03-19	2.4300	2.5300	2.3000	2.3000	+2.222%	179	4,667	-94.348%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+0.897%	1	4,652	-94.222%
2026-03-17	2.2700	2.3500	2.2300	2.2300	-11.858%	191	4,651	-94.170%
2026-03-16	2.6700	2.6700	2.4600	2.5300	-10.284%	39	4,620	-94.862%
2026-03-13	2.5100	2.8200	2.5100	2.8200	+11.462%	238	4,626	-95.390%
2026-03-12	2.5800	2.7200	2.5300	2.5300	+11.454%	190	4,474	-94.862%
2026-03-11	2.2700	2.3200	2.2000	2.2700	+8.095%	17	4,526	-94.273%
2026-03-09	2.2800	2.3300	2.1000	2.1000	+8.247%	2,621	4,512	-93.810%
2026-03-06	2.1200	2.2800	1.9400	1.9400	+13.450%	788	2,276	-93.299%
2026-03-05	1.7600	1.7800	1.7000	1.7100	+7.547%	819	2,494	-92.398%
2026-03-04	1.5800	1.6000	1.5800	1.5900	-8.092%	11	1,776	-91.824%
2026-03-03	1.7000	1.7300	1.6900	1.7300	+2.976%	23	1,774	-92.486%
2026-03-02	1.9100	1.9200	1.6600	1.6800	-8.696%	31	1,766	-92.262%
2026-02-27	1.6700	1.8500	1.6700	1.8400	+53.333%	178	1,764	-92.935%
2026-02-26	1.1900	1.2000	1.1900	1.2000	-1.639%	5	1,591	-89.167%
2026-02-25	1.2200	1.2200	1.2200	1.2200	-14.085%	2	1,584	-89.344%
2026-02-24	1.3900	1.4200	1.3700	1.4200	+12.698%	17	1,584	-90.845%
2026-02-23	1.2600	1.2600	1.2600	1.2600	+12.500%	5	1,576	-89.683%
2026-02-20	1.1300	1.1700	1.1200	1.1200	-8.943%	162	1,571	-88.393%
2026-02-19	1.1300	1.2300	1.1300	1.2300	+8.850%	13	1,409	-89.431%
2026-02-18	1.1100	1.1300	1.1100	1.1300	-11.024%	10	1,397	-88.496%
2026-02-13	1.2000	1.2700	1.2000	1.2700	+1.600%	147	1,246	-89.764%
2026-02-12	1.2500	1.2500	1.2500	1.2500	+42.045%	10	1,246	-89.600%
2026-02-10	0.9500	0.9500	0.8800	0.8800	+10.000%	2	1,236	-85.227%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,236	-83.750%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-18.367%	50	1,236	-83.750%
2026-01-29	0.9800	0.9800	0.9800	0.9800	+4.255%	112	1,216	-86.735%
2026-01-27	1.0000	1.0000	0.9400	0.9400	-10.476%	18	1,121	-86.170%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	5	1,111	-87.619%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-9.910%	10	1,106	-87.000%
2026-01-20	1.1100	1.1100	1.1100	1.1100	+11.000%	6	1,106	-88.288%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+25.000%	3	1,100	-87.000%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+11.111%	3	1,100	-83.750%
2026-01-09	0.7200	0.7200	0.7200	0.7200	-5.263%	10	1,097	-81.944%
2026-01-08	0.7600	0.7600	0.7600	0.7600	-5.000%	5	1,097	-82.895%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,100	-83.750%
2026-01-02	0.8700	0.8700	0.8700	0.8700	+2.353%	5	1,100	-85.057%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,100	-84.706%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,100	-87.000%
2025-12-08	1.1200	1.1700	1.1200	1.1700	0.000%	2	1,100	-88.889%
2025-12-03	1.2400	1.2400	1.1700	1.1700	-17.021%	45	1,098	-88.889%
2025-11-28	1.5000	1.5000	1.3600	1.4100	-3.425%	11	1,063	-90.780%
2025-11-11	1.4500	1.4600	1.4500	1.4600	-5.195%	7	1,058	-91.096%
2025-11-10	1.5600	1.5600	1.5400	1.5400	-12.994%	3	1,063	-91.558%
2025-11-07	1.6700	1.7700	1.6300	1.7700	+18.000%	5	1,062	-92.655%
2025-11-05	1.6000	1.6000	1.5000	1.5000	-7.975%	5	1,062	-91.333%
2025-11-03	1.6000	1.6300	1.5800	1.6300	-1.212%	28	1,033	-92.025%
2025-10-31	1.6700	1.6700	1.6500	1.6500	+7.143%	3	1,033	-92.121%
2025-10-29	1.5900	1.5900	1.5400	1.5400	0.000%	3	1,030	-91.558%
2025-10-28	1.5700	1.5700	1.5000	1.5400	-2.532%	21	1,030	-91.558%
2025-10-27	1.6000	1.6000	1.5500	1.5800	-0.629%	69	983	-91.772%
2025-10-24	1.6300	1.6600	1.5900	1.5900	-11.173%	28	983	-91.824%
2025-10-22	1.7900	1.7900	1.7900	1.7900	+2.286%	2	983	-92.737%
2025-10-16	1.7500	1.7500	1.7500	1.7500	+13.636%	1	983	-92.571%
2025-10-15	1.5000	1.5900	1.5000	1.5400	-6.098%	5	983	-91.558%
2025-10-14	1.6400	1.6400	1.6400	1.6400	-26.126%	3	981	-92.073%
2025-10-13	2.2300	2.2300	2.1900	2.2200	+5.213%	101	990	-94.144%
2025-10-09	2.1100	2.1100	2.1100	2.1100	+2.427%	22	980	-93.839%
2025-10-02	2.0600	2.0600	2.0600	2.0600	+3.518%	5	958	-93.689%
2025-10-01	1.8900	1.9900	1.8900	1.9900	+17.059%	3	953	-93.467%
2025-09-29	1.6800	1.7000	1.6800	1.7000	+1.796%	5	950	-92.353%
2025-09-26	1.7100	1.7100	1.6700	1.6700	-6.704%	3	945	-92.216%
2025-09-24	1.7100	1.7900	1.7100	1.7900	+8.485%	3	942	-92.737%
2025-09-22	1.6800	1.6800	1.6500	1.6500	-6.780%	3	940	-92.121%
2025-09-19	1.7700	1.7700	1.7700	1.7700	-6.842%	2	937	-92.655%
2025-09-17	1.9000	1.9000	1.9000	1.9000	-5.941%	10	935	-93.158%
2025-09-15	2.0200	2.0200	2.0200	2.0200	-0.493%	10	945	-93.564%
2025-09-12	1.9800	2.0300	1.9800	2.0300	-8.969%	2	935	-93.596%
2025-09-05	2.2300	2.2300	2.2300	2.2300	+6.190%	25	935	-94.170%
2025-08-25	2.1000	2.1000	2.1000	2.1000	-15.323%	2	935	-93.810%
2025-08-19	2.4800	2.4800	2.4800	2.4800	0.000%	10	935	-94.758%
2025-08-15	2.4800	2.4800	2.4800	2.4800	+6.897%	10	925	-94.758%
2025-08-12	2.3200	2.3200	2.3200	2.3200	-6.452%	79	925	-94.397%
2025-08-11	2.4100	2.4800	2.4100	2.4800	+2.058%	103	846	-94.758%
2025-08-08	2.4300	2.4300	2.4300	2.4300	-11.314%	41	764	-94.650%
2025-08-05	2.7700	2.7700	2.7400	2.7400	+5.792%	21	723	-95.255%
2025-08-04	2.6400	2.6400	2.5900	2.5900	+26.341%	62	707	-94.981%
2025-07-28	2.0500	2.0500	2.0500	2.0500	+4.061%	1	716	-93.659%
2025-07-23	1.9700	1.9700	1.9700	1.9700	-16.170%	12	716	-93.401%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-0.844%	7	710	-94.468%
2025-07-16	2.4800	2.4800	2.3700	2.3700	-5.200%	62	703	-94.515%
2025-07-15	2.5000	2.5800	2.5000	2.5000	+10.132%	12	643	-94.800%
2025-07-14	2.2700	2.2700	2.2700	2.2700	+0.889%	8	634	-94.273%
2025-07-11	2.2700	2.3100	2.2500	2.2500	+0.446%	172	626	-94.222%
2025-07-10	2.2400	2.2400	2.2300	2.2400	-2.609%	28	490	-94.196%
2025-07-09	2.2200	2.3000	2.2200	2.3000	-18.728%	443	493	-94.348%
2025-06-25	2.9200	2.9200	2.8300	2.8300	-3.741%	2	195	-95.406%
2025-06-24	2.9400	2.9400	2.9400	2.9400	-14.783%	1	194	-95.578%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-12.658%	20	193	-96.232%
2025-05-28	3.9500	3.9500	3.9500	3.9500	0.000%	173	173	-96.709%