Dark

WFC20260918P55
WFC Sep 18 2026 55.00 Put (WFC260918P00055000)
option OPRA

EOD

Jul 1, 2026

0.0700-36.364%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0700	0.0700	-36.364%	3	1,714	0.000%
2026-06-30	0.0800	0.1100	0.0800	0.1100	+22.222%	13	1,717	-36.364%
2026-06-26	0.1000	0.1000	0.0800	0.0900	-18.182%	4	1,730	-22.222%
2026-06-24	0.1100	0.1300	0.1000	0.1100	+10.000%	7	1,734	-36.364%
2026-06-23	0.1000	0.1200	0.1000	0.1000	-33.333%	16	1,737	-30.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-6.250%	102	1,727	-53.333%
2026-06-15	0.1500	0.1600	0.1400	0.1600	-15.789%	7	1,768	-56.250%
2026-06-12	0.2000	0.2000	0.1900	0.1900	-24.000%	40	1,768	-63.158%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,768	-72.000%
2026-06-08	0.2400	0.2400	0.2200	0.2400	0.000%	7	1,769	-70.833%
2026-06-04	0.2600	0.2600	0.2400	0.2400	-29.412%	57	1,774	-70.833%
2026-06-02	0.3300	0.3700	0.3300	0.3400	+3.030%	6	1,793	-79.412%
2026-06-01	0.3300	0.3500	0.3300	0.3300	-10.811%	4	1,797	-78.788%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-5.128%	207	1,800	-81.081%
2026-05-28	0.3600	0.3900	0.3600	0.3900	-9.302%	4	1,788	-82.051%
2026-05-27	0.4000	0.4300	0.4000	0.4300	+19.444%	47	1,792	-83.721%
2026-05-26	0.4000	0.4000	0.3600	0.3600	-14.286%	3	1,792	-80.556%
2026-05-22	0.4300	0.4300	0.4200	0.4200	-12.500%	6	1,795	-83.333%
2026-05-20	0.5000	0.5000	0.4700	0.4800	-7.692%	5	1,799	-85.417%
2026-05-19	0.5300	0.5300	0.5000	0.5200	-7.143%	5	1,800	-86.538%
2026-05-18	0.5900	0.5900	0.5600	0.5600	-13.846%	4	1,800	-87.500%
2026-05-15	0.6500	0.6700	0.6500	0.6500	-1.515%	6	1,800	-89.231%
2026-05-14	0.6500	0.6600	0.6500	0.6600	-7.042%	3	1,804	-89.394%
2026-05-13	0.7100	0.7200	0.7100	0.7100	+2.899%	86	1,807	-90.141%
2026-05-12	0.7500	0.7500	0.6900	0.6900	-2.817%	3	1,807	-89.855%
2026-05-11	0.5800	0.7100	0.5800	0.7100	+31.481%	8	1,807	-90.141%
2026-05-08	0.4600	0.5400	0.4600	0.5400	+20.000%	7	1,803	-87.037%
2026-05-07	0.4400	0.4500	0.4400	0.4500	+4.651%	3	1,803	-84.444%
2026-05-06	0.4300	0.4300	0.4300	0.4300	-4.444%	16	1,806	-83.721%
2026-05-05	0.4800	0.4800	0.4500	0.4500	-10.000%	4	1,815	-84.444%
2026-05-04	0.4800	0.5200	0.4800	0.5000	+2.041%	11	1,818	-86.000%
2026-05-01	0.4800	0.4900	0.4800	0.4900	+6.522%	2	1,818	-85.714%
2026-04-30	0.4800	0.4800	0.4600	0.4600	-20.690%	43	1,818	-84.783%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-4.918%	20	1,799	-87.931%
2026-04-22	0.5700	0.6100	0.5700	0.6100	+7.018%	6	1,799	-88.525%
2026-04-17	0.5700	0.5700	0.5700	0.5700	-16.176%	1	1,793	-87.719%
2026-04-15	0.6800	0.6800	0.6800	0.6800	+6.250%	1	1,792	-89.706%
2026-04-14	0.7000	0.7000	0.6400	0.6400	+3.226%	6	1,791	-89.063%
2026-04-13	0.6300	0.6300	0.6000	0.6200	0.000%	90	1,793	-88.710%
2026-04-10	0.6800	0.6800	0.6100	0.6200	-7.463%	17	1,774	-88.710%
2026-04-09	0.7000	0.7000	0.6600	0.6700	0.000%	6	1,769	-89.552%
2026-04-08	0.6700	0.6700	0.6700	0.6700	-33.000%	11	1,763	-89.552%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-4.762%	9	1,774	-93.000%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-7.895%	10	1,765	-93.333%
2026-04-02	1.1500	1.2400	1.1400	1.1400	+3.636%	167	1,689	-93.860%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-19.708%	4	1,689	-93.636%
2026-03-31	1.4500	1.4500	1.3700	1.3700	-8.667%	36	1,685	-94.891%
2026-03-30	1.5100	1.5100	1.4700	1.5000	-3.226%	64	1,674	-95.333%
2026-03-27	1.4500	1.5500	1.4500	1.5500	+15.672%	53	1,612	-95.484%
2026-03-26	1.3200	1.3800	1.3200	1.3400	+8.065%	184	1,571	-94.776%
2026-03-25	1.2600	1.2600	1.2100	1.2400	-3.125%	8	1,428	-94.355%
2026-03-24	1.2800	1.2800	1.2800	1.2800	-2.290%	6	1,424	-94.531%
2026-03-23	1.2500	1.3300	1.2500	1.3100	-16.561%	25	1,418	-94.656%
2026-03-20	1.4900	1.5900	1.4600	1.5700	0.000%	64	1,414	-95.541%
2026-03-19	1.7400	1.7400	1.5700	1.5700	+3.289%	252	1,360	-95.541%
2026-03-18	1.5100	1.5400	1.5000	1.5200	-21.649%	10	1,141	-95.395%
2026-03-13	1.9000	1.9400	1.9000	1.9400	+2.105%	8	1,133	-96.392%
2026-03-12	1.8000	1.9000	1.8000	1.9000	+25.000%	408	1,125	-96.316%
2026-03-11	1.5200	1.6500	1.5200	1.5200	+5.556%	6	840	-95.395%
2026-03-09	1.4400	1.4400	1.4400	1.4400	+4.348%	100	835	-95.139%
2026-03-06	1.4500	1.4500	1.3700	1.3800	+15.000%	196	835	-94.928%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+1.695%	1	739	-94.167%
2026-03-04	1.1800	1.1800	1.1800	1.1800	+37.209%	50	738	-94.068%
2026-02-25	0.8600	0.8600	0.8600	0.8600	-14.000%	1	688	-91.860%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+2.041%	10	688	-93.000%
2026-02-23	0.9400	0.9800	0.9400	0.9800	+30.667%	2	678	-92.857%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+8.696%	2	678	-90.667%
2026-02-12	0.6900	0.6900	0.6900	0.6900	+13.115%	2	680	-89.855%
2026-02-11	0.6100	0.6100	0.6100	0.6100	+17.308%	3	678	-88.525%
2026-02-09	0.6000	0.6000	0.5200	0.5200	-13.333%	5	677	-86.538%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-14.286%	3	674	-88.333%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+2.941%	4	674	-90.000%
2026-01-14	0.6800	0.6800	0.6800	0.6800	+4.615%	72	674	-89.706%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-15.584%	13	659	-89.231%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-33.043%	5	659	-90.909%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+18.557%	3	654	-93.913%
2025-11-12	0.9700	0.9700	0.9700	0.9700	-7.619%	1	651	-92.784%
2025-11-11	1.0500	1.0500	1.0500	1.0500	-6.250%	1	651	-93.333%
2025-10-27	1.1200	1.1200	1.1200	1.1200	-6.667%	1	650	-93.750%
2025-10-20	1.2200	1.2200	1.2000	1.2000	-13.669%	3	650	-94.167%
2025-10-17	1.3900	1.4000	1.3900	1.3900	+24.107%	4	650	-94.964%
2025-10-15	1.1200	1.1200	1.1200	1.1200	-4.274%	1	646	-93.750%
2025-10-14	1.2500	1.2500	1.1700	1.1700	-19.310%	71	645	-94.017%
2025-10-13	1.5900	1.5900	1.4300	1.4500	-8.228%	5	583	-95.172%
2025-10-10	1.4500	1.5800	1.4500	1.5800	+17.910%	3	580	-95.570%
2025-10-08	1.3500	1.3500	1.3400	1.3400	-3.597%	3	577	-94.776%
2025-10-06	1.4300	1.4300	1.3700	1.3900	+2.206%	4	574	-94.964%
2025-10-03	1.3800	1.3800	1.3600	1.3600	+1.493%	3	570	-94.853%
2025-10-01	1.3400	1.3400	1.3400	1.3400	+12.605%	5	567	-94.776%
2025-09-29	1.1800	1.2100	1.1800	1.1900	-3.252%	9	567	-94.118%
2025-09-23	1.2300	1.2300	1.2300	1.2300	-8.889%	10	559	-94.309%
2025-09-17	1.3500	1.3500	1.3500	1.3500	-2.174%	2	559	-94.815%
2025-09-15	1.3600	1.3800	1.3600	1.3800	-0.719%	3	559	-94.928%
2025-09-12	1.4200	1.4200	1.3900	1.3900	-5.442%	3	556	-94.964%
2025-09-10	1.4200	1.4700	1.4200	1.4700	+4.255%	5	553	-95.238%
2025-09-09	1.4100	1.4100	1.4100	1.4100	-9.615%	1	552	-95.035%
2025-09-08	1.5600	1.5600	1.5600	1.5600	-0.637%	2	553	-95.513%
2025-09-05	1.5900	1.5900	1.5700	1.5700	+3.289%	3	551	-95.541%
2025-09-03	1.4200	1.5200	1.4200	1.5200	+4.828%	3	548	-95.395%
2025-09-02	1.4300	1.4500	1.4300	1.4500	+7.407%	3	547	-95.172%
2025-08-29	1.3900	1.3900	1.3500	1.3500	+2.273%	3	541	-94.815%
2025-08-27	1.3500	1.3500	1.3200	1.3200	-10.204%	3	541	-94.697%
2025-08-25	1.4500	1.4700	1.4500	1.4700	-8.125%	3	538	-95.238%
2025-08-22	1.6000	1.6000	1.6000	1.6000	-8.571%	2	536	-95.625%
2025-08-20	1.7600	1.7600	1.7500	1.7500	+1.156%	280	534	-96.000%
2025-08-18	1.7500	1.7500	1.7300	1.7300	+4.217%	3	254	-95.954%
2025-08-15	1.6600	1.6600	1.6600	1.6600	-2.353%	2	253	-95.783%
2025-08-13	1.5900	1.7000	1.5900	1.7000	+8.974%	3	251	-95.882%
2025-08-12	1.5600	1.5600	1.5600	1.5600	-9.302%	41	248	-95.513%
2025-08-11	1.7200	1.7200	1.7200	1.7200	+7.500%	71	207	-95.930%
2025-07-17	1.6500	1.6500	1.6000	1.6000	-6.977%	9	136	-95.625%
2025-07-16	1.7200	1.7200	1.7200	1.7200	-4.444%	2	128	-95.930%
2025-07-15	1.7700	1.8000	1.7700	1.8000	+12.500%	4	126	-96.111%
2025-07-14	1.6000	1.6000	1.6000	1.6000	-1.235%	3	124	-95.625%
2025-07-09	1.6200	1.6200	1.6200	1.6200	-12.432%	138	122	-95.679%
2025-06-30	1.8500	1.8500	1.8500	1.8500	-24.180%	3	5	-96.216%
2025-06-10	2.4400	2.4400	2.4400	2.4400	-11.273%	3	5	-97.131%
2025-06-05	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-97.455%