Dark

WFC20260918P50
WFC Sep 18 2026 50.00 Put (WFC260918P00050000)
option OPRA

EOD

Aug 21, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	979	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	979	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	2	979	-50.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	-50.000%	4	977	-66.667%
2026-07-30	0.0600	0.0600	0.0600	0.0600	+500.000%	1	973	-83.333%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	974	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-75.000%	7	974	0.000%
2026-07-22	0.0100	0.1700	0.0100	0.0400	-20.000%	40	981	-75.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	+400.000%	36	965	-80.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	5	965	0.000%
2026-07-14	0.0200	0.0300	0.0200	0.0200	0.000%	72	965	-50.000%
2026-07-13	0.0400	0.0400	0.0200	0.0200	-50.000%	2	966	-50.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	3	966	-75.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	968	-80.000%
2026-06-25	0.0500	0.0600	0.0500	0.0600	-60.000%	3	968	-83.333%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+15.385%	1	967	-93.333%
2026-06-08	0.1300	0.1300	0.1300	0.1300	0.000%	3	966	-92.308%
2026-06-04	0.1400	0.1400	0.1300	0.1300	-35.000%	229	969	-92.308%
2026-06-02	0.1800	0.2000	0.1800	0.2000	-9.091%	2	806	-95.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-26.667%	1	805	-95.455%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+7.143%	6	804	-96.667%
2026-05-22	0.2800	0.2800	0.2800	0.2800	0.000%	6	798	-96.429%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-6.667%	1	798	-96.429%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	797	-96.667%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+8.108%	12	797	-97.500%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-7.500%	5	797	-97.297%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+29.032%	3	797	-97.500%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-11.429%	2	790	-96.774%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+6.061%	12	788	-97.143%
2026-04-22	0.3300	0.3300	0.3300	0.3300	-2.941%	1	788	-96.970%
2026-04-21	0.3400	0.3400	0.3400	0.3400	-17.073%	15	772	-97.059%
2026-04-15	0.4300	0.4300	0.4100	0.4100	+5.128%	53	772	-97.561%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-2.500%	4	722	-97.436%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-39.394%	5	722	-97.500%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-12.000%	2	722	-98.485%
2026-04-01	0.7400	0.7500	0.7400	0.7500	-21.875%	3	722	-98.667%
2026-03-31	0.9600	0.9600	0.9600	0.9600	+11.628%	10	722	-98.958%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-13.131%	1	722	-98.837%
2026-03-17	0.9900	0.9900	0.9900	0.9900	-16.102%	2	722	-98.990%
2026-03-16	1.1900	1.1900	1.1600	1.1800	-10.606%	5	720	-99.153%
2026-03-13	1.2100	1.3200	1.1900	1.3200	+29.412%	223	720	-99.242%
2026-03-11	1.0000	1.0200	1.0000	1.0200	+3.030%	11	666	-99.020%
2026-03-10	0.9900	0.9900	0.9900	0.9900	-10.811%	1	665	-98.990%
2026-03-09	1.0500	1.1200	1.0500	1.1100	+21.978%	25	665	-99.099%
2026-03-06	0.9100	0.9100	0.9100	0.9100	+10.976%	1	648	-98.901%
2026-03-05	0.8200	0.8200	0.8200	0.8200	+12.329%	4	648	-98.780%
2026-03-04	0.7500	0.7500	0.7300	0.7300	-7.595%	1,000	648	-98.630%
2026-03-02	0.7900	0.7900	0.7900	0.7900	-8.140%	3	1,185	-98.734%
2026-02-27	0.7300	0.8600	0.7300	0.8600	+36.508%	1,002	1,182	-98.837%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-5.970%	1	190	-98.413%
2026-02-24	0.6700	0.6700	0.6700	0.6700	+59.524%	1	190	-98.507%
2026-02-10	0.4200	0.4200	0.4200	0.4200	-22.222%	5	189	-97.619%
2025-12-16	0.5400	0.5400	0.5400	0.5400	+12.500%	34	187	-98.148%
2025-12-15	0.5000	0.5100	0.4800	0.4800	-11.111%	21	175	-97.917%
2025-12-12	0.5400	0.5400	0.5400	0.5400	+5.882%	2	186	-98.148%
2025-12-11	0.5100	0.5100	0.5100	0.5100	-33.766%	1	183	-98.039%
2025-10-16	0.7700	0.7700	0.7700	0.7700	0.000%	2	183	-98.701%
2025-10-15	0.7700	0.7700	0.7700	0.7700	-21.429%	1	181	-98.701%
2025-10-09	0.9800	0.9800	0.9800	0.9800	+6.522%	1	181	-98.980%
2025-10-07	0.9200	0.9200	0.9200	0.9200	-7.071%	5	179	-98.913%
2025-10-02	0.9200	0.9900	0.9200	0.9900	+12.500%	2	179	-98.990%
2025-09-30	0.8800	0.8800	0.8800	0.8800	+8.642%	5	179	-98.864%
2025-09-29	0.8100	0.8100	0.8100	0.8100	0.000%	10	178	-98.765%
2025-09-19	0.8100	0.8100	0.8100	0.8100	-14.737%	4	178	-98.765%
2025-09-17	0.9200	0.9500	0.9200	0.9500	-1.042%	115	174	-98.947%
2025-09-11	0.9600	0.9600	0.9600	0.9600	-2.041%	20	224	-98.958%
2025-09-10	0.9800	0.9800	0.9800	0.9800	+2.083%	1	244	-98.980%
2025-09-04	0.9600	0.9600	0.9600	0.9600	-1.031%	5	243	-98.958%
2025-09-02	1.0000	1.0000	0.9700	0.9700	+4.301%	2	238	-98.969%
2025-08-29	0.9400	0.9400	0.9300	0.9300	0.000%	15	221	-98.925%
2025-08-28	0.9100	0.9300	0.9100	0.9300	+3.333%	90	221	-98.925%
2025-08-27	0.8900	0.9000	0.8900	0.9000	-5.263%	25	131	-98.889%
2025-08-26	0.9500	0.9500	0.9500	0.9500	-19.492%	2	110	-98.947%
2025-08-07	1.1800	1.1800	1.1800	1.1800	+13.462%	3	110	-99.153%
2025-07-21	1.0400	1.0400	1.0400	1.0400	-0.952%	5	107	-99.038%
2025-07-18	1.0500	1.0500	1.0500	1.0500	-3.670%	90	106	-99.048%
2025-07-17	1.0900	1.0900	1.0900	1.0900	-12.097%	2	16	-99.083%
2025-07-15	1.2100	1.2400	1.2000	1.2400	+11.712%	18	14	-99.194%
2025-07-07	1.1100	1.1100	1.1100	1.1100	-32.727%	5	8	-99.099%
2025-06-10	1.6500	1.6500	1.6500	1.6500	-17.500%	2	3	-99.394%
2025-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.500%