Dark

WFC20260918C95
WFC Sep 18 2026 95.00 Call (WFC260918C00095000)
option OPRA

EOD

Jul 2, 2026

1.31-8.392%(-0.12)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4000	1.4000	1.3100	1.3100	-8.392%	64	4,121	0.000%
2026-07-01	1.0900	1.4500	1.0800	1.4300	+47.423%	162	4,121	-8.392%
2026-06-30	0.9000	1.0000	0.8500	0.9700	-14.159%	921	4,006	+35.052%
2026-06-29	1.1000	1.1300	1.1000	1.1300	+7.619%	6	3,582	+15.929%
2026-06-26	1.0100	1.2400	1.0100	1.0500	-21.053%	158	3,582	+24.762%
2026-06-25	1.3900	1.6400	1.2500	1.3300	+12.712%	82	3,485	-1.504%
2026-06-24	1.1600	1.1800	1.1100	1.1800	+0.855%	20	3,427	+11.017%
2026-06-23	1.1200	1.1700	1.0600	1.1700	-2.500%	77	3,426	+11.966%
2026-06-22	1.1000	1.2000	1.0300	1.2000	+23.711%	88	3,371	+9.167%
2026-06-18	1.1800	1.2000	0.9700	0.9700	-23.016%	71	3,368	+35.052%
2026-06-17	1.8000	2.0000	1.2600	1.2600	-12.500%	310	3,368	+3.968%
2026-06-16	1.3100	1.4400	1.3100	1.4400	+25.217%	7	3,368	-9.028%
2026-06-15	1.3500	1.3500	1.1500	1.1500	-19.014%	20	3,384	+13.913%
2026-06-12	1.4400	1.5000	1.4200	1.4200	+13.600%	99	3,384	-7.746%
2026-06-11	1.1500	1.3000	1.0700	1.2500	-6.015%	41	3,384	+4.800%
2026-06-10	1.3600	1.4700	1.3300	1.3300	+4.724%	81	3,375	-1.504%
2026-06-09	1.3400	1.3600	1.1400	1.2700	+9.483%	1,744	3,386	+3.150%
2026-06-08	1.3800	1.3800	1.1500	1.1600	-20.000%	126	2,268	+12.931%
2026-06-05	1.4800	1.4800	1.4100	1.4500	+6.618%	13	2,354	-9.655%
2026-06-04	1.3400	1.4000	1.2500	1.3600	+52.809%	129	2,359	-3.676%
2026-06-03	0.8800	0.8900	0.7500	0.8900	0.000%	455	2,399	+47.191%
2026-06-02	0.6800	0.8900	0.6800	0.8900	+17.105%	14	2,776	+47.191%
2026-06-01	0.6300	0.7600	0.6300	0.7600	+13.433%	11	2,786	+72.368%
2026-05-29	0.6000	0.6800	0.5900	0.6700	+31.373%	235	2,785	+95.522%
2026-05-28	0.6000	0.6000	0.5100	0.5100	-3.774%	186	2,568	+156.863%
2026-05-27	0.5600	0.5600	0.4800	0.5300	-7.018%	143	2,464	+147.170%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+9.615%	1	2,456	+129.825%
2026-05-20	0.6200	0.6200	0.5200	0.5200	+15.556%	54	2,455	+151.923%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,455	+191.111%
2026-05-18	0.4400	0.4700	0.4400	0.4400	+15.789%	14	2,455	+197.727%
2026-05-15	0.4500	0.4500	0.3800	0.3800	-20.833%	87	2,455	+244.737%
2026-05-14	0.5200	0.5200	0.4800	0.4800	+2.128%	27	2,446	+172.917%
2026-05-13	0.5700	0.5700	0.4700	0.4700	-24.194%	21	2,421	+178.723%
2026-05-12	0.4600	0.6200	0.4600	0.6200	+24.000%	104	2,421	+111.290%
2026-05-11	0.5700	0.5800	0.4700	0.5000	-23.077%	94	2,421	+162.000%
2026-05-08	0.8500	0.8500	0.6500	0.6500	-32.990%	247	2,258	+101.538%
2026-05-07	1.0000	1.0000	0.9600	0.9700	-22.400%	53	2,093	+35.052%
2026-05-06	1.3000	1.3000	1.2500	1.2500	+14.679%	13	2,062	+4.800%
2026-05-05	1.0700	1.0900	1.0600	1.0900	+0.926%	45	2,061	+20.183%
2026-05-04	1.2300	1.2300	1.0800	1.0800	-22.857%	143	2,037	+21.296%
2026-05-01	1.5600	1.5700	1.4000	1.4000	-10.828%	17	2,012	-6.429%
2026-04-30	1.4800	1.6400	1.4800	1.5700	+5.369%	16	2,012	-16.561%
2026-04-29	1.5000	1.5300	1.4900	1.4900	-8.025%	9	2,002	-12.081%
2026-04-28	1.5700	1.6500	1.5700	1.6200	+20.896%	10	1,997	-19.136%
2026-04-27	1.3300	1.3800	1.3200	1.3400	+8.943%	12	1,987	-2.239%
2026-04-24	1.3500	1.3500	1.2300	1.2300	-15.172%	155	1,982	+6.504%
2026-04-23	1.5600	1.5600	1.4500	1.4500	+2.113%	50	1,980	-9.655%
2026-04-22	1.5900	1.6200	1.4200	1.4200	-15.976%	28	1,939	-7.746%
2026-04-21	1.8600	1.9000	1.6900	1.6900	-2.874%	22	1,904	-22.485%
2026-04-20	1.6500	1.7400	1.5900	1.7400	+10.828%	26	1,904	-24.713%
2026-04-17	1.6800	1.7700	1.5400	1.5700	-8.721%	45	1,921	-16.561%
2026-04-16	1.7700	1.8500	1.7200	1.7200	+9.554%	17	1,900	-23.837%
2026-04-15	1.6500	1.6500	1.5300	1.5700	-23.786%	181	1,898	-16.561%
2026-04-14	1.5600	2.0600	1.5600	2.0600	-41.143%	33	1,764	-36.408%
2026-04-13	3.2500	3.5500	3.2000	3.5000	+7.692%	330	1,746	-62.571%
2026-04-10	3.2000	3.2500	3.2000	3.2500	-3.561%	6	1,874	-59.692%
2026-04-09	3.0500	3.4500	3.0400	3.3700	+6.984%	480	1,873	-61.128%
2026-04-08	3.3000	3.3000	3.0200	3.1500	+21.622%	82	1,566	-58.413%
2026-04-07	2.5900	2.5900	2.5900	2.5900	+1.969%	6	1,572	-49.421%
2026-04-02	2.5400	2.5400	2.5400	2.5400	+5.833%	1	1,571	-48.425%
2026-04-01	2.5500	2.5500	2.3200	2.4000	+7.623%	11	1,571	-45.417%
2026-03-31	1.9600	2.2300	1.9600	2.2300	+23.204%	48	1,570	-41.256%
2026-03-30	1.8100	1.8100	1.8100	1.8100	-21.304%	5	1,570	-27.624%
2026-03-26	2.3200	2.3200	2.3000	2.3000	-2.542%	14	1,565	-43.043%
2026-03-25	2.2800	2.3600	2.2800	2.3600	-8.880%	12	1,561	-44.492%
2026-03-24	2.0900	2.5900	2.0900	2.5900	+28.856%	2	1,550	-49.421%
2026-03-23	1.9800	2.1900	1.9800	2.0100	+6.349%	35	1,549	-34.826%
2026-03-20	1.8100	1.9300	1.7700	1.8900	+22.727%	61	1,554	-30.688%
2026-03-19	1.5400	1.5400	1.4600	1.5400	-3.750%	40	1,549	-14.935%
2026-03-18	1.5700	1.6000	1.5700	1.6000	+4.575%	2	1,536	-18.125%
2026-03-16	1.5500	1.5500	1.5300	1.5300	-7.273%	42	1,535	-14.379%
2026-03-13	1.7100	1.7100	1.5400	1.6500	+3.774%	100	1,496	-20.606%
2026-03-12	1.5700	1.6800	1.5700	1.5900	-14.516%	248	1,418	-17.610%
2026-03-11	1.8000	1.8700	1.8000	1.8600	-23.140%	12	1,206	-29.570%
2026-03-10	2.2600	2.4200	2.2600	2.4200	+10.000%	14	1,195	-45.868%
2026-03-09	2.1900	2.2000	2.0600	2.2000	-22.261%	59	1,189	-40.455%
2026-03-06	2.4800	2.8300	2.4800	2.8300	-15.522%	24	1,172	-53.710%
2026-03-05	3.2500	3.4000	3.1500	3.3500	-5.634%	15	1,156	-60.896%
2026-03-04	3.6000	3.6000	3.5500	3.5500	-6.579%	7	1,157	-63.099%
2026-03-03	3.1900	3.8000	3.1900	3.8000	+2.703%	26	1,153	-65.526%
2026-03-02	2.8500	3.7500	2.8500	3.7000	+18.971%	9	1,140	-64.595%
2026-02-27	3.4000	3.4000	3.0400	3.1100	-33.830%	97	1,141	-57.878%
2026-02-26	5.1500	5.1500	4.7000	4.7000	-3.093%	34	1,061	-72.128%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+14.118%	1	1,059	-72.990%
2026-02-24	3.7500	4.4500	3.7500	4.2500	-1.620%	98	1,059	-69.176%
2026-02-23	4.2000	4.5000	4.2000	4.3200	-20.734%	6	1,055	-69.676%
2026-02-19	5.2000	5.4500	5.2000	5.4500	-6.034%	2	1,055	-75.963%
2026-02-18	5.8500	5.8500	5.8000	5.8000	+14.851%	4	1,053	-77.414%
2026-02-13	5.0500	5.0500	5.0500	5.0500	-2.885%	1	985	-74.059%
2026-02-12	6.0000	6.0000	5.1000	5.2000	-18.750%	80	985	-74.808%
2026-02-11	6.3500	6.4500	6.3500	6.4000	-9.220%	11	977	-79.531%
2026-02-10	7.0500	7.0500	7.0500	7.0500	-18.966%	10	970	-81.418%
2026-02-09	6.4100	8.8500	6.4100	8.7000	+3.203%	12	970	-84.943%
2026-02-06	7.8500	8.5100	7.7500	8.4300	+15.479%	28	967	-84.460%
2026-02-05	6.9700	7.3000	6.9700	7.3000	+4.286%	3	970	-82.055%
2026-02-03	8.1800	8.2000	7.0000	7.0000	+14.754%	30	968	-81.286%
2026-01-30	6.2100	6.2100	6.1000	6.1000	+8.929%	12	967	-78.525%
2026-01-29	5.4500	5.7900	5.4500	5.6000	+11.111%	18	968	-76.607%
2026-01-28	5.0400	5.0400	5.0400	5.0400	-6.667%	10	968	-74.008%
2026-01-27	5.4700	5.4700	5.4000	5.4000	+9.533%	7	966	-75.741%
2026-01-26	4.9300	4.9300	4.9300	4.9300	+6.022%	7	965	-73.428%
2026-01-23	4.4000	4.6500	4.4000	4.6500	-11.597%	115	906	-71.828%
2026-01-22	4.7500	5.2600	4.7500	5.2600	+18.202%	6	906	-75.095%
2026-01-21	4.7300	4.9000	4.4500	4.4500	-7.292%	29	878	-70.562%
2026-01-20	5.0500	5.0500	4.8000	4.8000	-12.727%	31	899	-72.708%
2026-01-16	5.9200	5.9200	5.3900	5.5000	-3.509%	26	869	-76.182%
2026-01-14	6.0300	6.0300	5.5500	5.7000	-36.667%	34	891	-77.018%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+1.695%	20	865	-85.444%
2026-01-12	9.3200	9.3200	8.8500	8.8500	-8.763%	8	845	-85.198%
2026-01-08	9.7500	9.7500	9.7000	9.7000	-3.290%	2	842	-86.495%
2026-01-06	9.5300	10.0300	9.5300	10.0300	-5.198%	2	841	-86.939%
2026-01-05	10.5800	10.5800	10.5800	10.5800	+16.906%	1	840	-87.618%
2026-01-02	8.2000	9.0500	8.2000	9.0500	-0.659%	12	840	-85.525%
2025-12-29	9.1500	9.1500	9.0900	9.1100	-7.041%	6	850	-85.620%
2025-12-24	9.4000	10.0500	9.4000	9.8000	+7.692%	5	846	-86.633%
2025-12-23	9.1000	9.1000	9.1000	9.1000	+4.000%	1	846	-85.604%
2025-12-22	8.7500	8.7500	8.7500	8.7500	+5.804%	3	843	-85.029%
2025-12-18	8.2700	8.2700	8.2700	8.2700	-2.130%	171	843	-84.160%
2025-12-17	8.6800	8.7300	8.4500	8.4500	-3.868%	10	672	-84.497%
2025-12-11	7.6000	8.7900	7.6000	8.7900	+16.733%	483	669	-85.097%
2025-12-10	6.7300	7.5300	6.7300	7.5300	+11.556%	8	308	-82.603%
2025-12-09	6.7500	6.7500	6.7500	6.7500	-10.000%	3	300	-80.593%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+2.180%	50	297	-82.533%
2025-12-05	7.5000	7.5000	7.3400	7.3400	-2.133%	3	289	-82.153%
2025-12-04	7.2700	7.5100	7.2700	7.5000	+16.279%	46	291	-82.533%
2025-12-03	5.7500	6.4500	5.7500	6.4500	+15.179%	11	278	-79.690%
2025-12-02	5.4800	5.6500	5.4800	5.6000	+1.818%	15	278	-76.607%
2025-12-01	5.6000	5.6000	5.5000	5.5000	+1.664%	3	270	-76.182%
2025-11-24	5.4100	5.4100	5.4100	5.4100	+7.769%	1	272	-75.786%
2025-11-20	5.0000	5.0200	5.0000	5.0200	-11.464%	20	272	-73.904%
2025-11-14	5.7000	5.7000	5.6700	5.6700	-13.303%	17	272	-76.896%
2025-11-12	6.5400	6.5400	6.5400	6.5400	+2.188%	15	272	-79.969%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+4.065%	1	264	-79.531%
2025-11-06	6.0000	6.1500	6.0000	6.1500	-10.870%	11	265	-78.699%
2025-11-04	6.9000	6.9000	6.9000	6.9000	+6.977%	19	264	-81.014%
2025-10-30	6.4500	6.4500	6.4500	6.4500	+5.738%	37	265	-79.690%
2025-10-28	6.1700	6.1700	6.0700	6.1000	+22.000%	117	254	-78.525%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-18.033%	1	346	-73.800%
2025-10-21	6.1000	6.1000	6.1000	6.1000	+6.272%	1	345	-78.525%
2025-10-16	6.1500	6.1500	5.7400	5.7400	-5.124%	6	345	-77.178%
2025-10-15	6.3800	6.3800	6.0000	6.0500	+2.542%	46	345	-78.347%
2025-10-14	5.3000	5.9000	5.3000	5.9000	+84.375%	4	303	-77.797%
2025-10-13	3.2100	3.2700	3.2000	3.2000	-0.312%	4	299	-59.063%
2025-10-10	3.4500	3.4600	3.2100	3.2100	-16.623%	141	300	-59.190%
2025-10-02	3.8500	3.8500	3.8500	3.8500	-29.358%	1	207	-65.974%
2025-09-24	5.4500	5.4500	5.4500	5.4500	-9.167%	1	206	-75.963%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+8.108%	4	207	-78.167%
2025-09-22	5.2500	5.5500	5.2500	5.5500	-0.359%	4	207	-76.396%
2025-09-19	5.0000	5.5700	5.0000	5.5700	+20.302%	30	207	-76.481%
2025-09-18	4.5000	4.6300	4.5000	4.6300	+21.204%	7	187	-71.706%
2025-09-16	3.8900	3.8900	3.8200	3.8200	-5.679%	62	187	-65.707%
2025-09-11	3.9000	4.0500	3.9000	4.0500	-12.903%	4	188	-67.654%
2025-08-29	4.6000	4.6500	4.6000	4.6500	-2.105%	127	118	-71.828%
2025-08-27	4.3500	4.7500	4.3500	4.7500	+19.647%	3	118	-72.421%
2025-08-26	3.9600	3.9700	3.9600	3.9700	+13.429%	10	115	-67.003%
2025-08-25	3.5700	3.5700	3.5000	3.5000	+2.941%	2	109	-62.571%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+18.467%	25	108	-61.471%
2025-08-20	2.9100	2.9100	2.8700	2.8700	-12.500%	6	108	-54.355%
2025-08-15	3.2800	3.2800	3.2800	3.2800	-9.141%	61	112	-60.061%
2025-08-12	3.6100	3.6100	3.6100	3.6100	+15.705%	2	56	-63.712%
2025-08-11	3.1200	3.1200	3.1200	3.1200	-4.000%	1	56	-58.013%
2025-08-08	3.1500	3.2500	3.1500	3.2500	+12.457%	16	56	-59.692%
2025-08-07	3.1000	3.1000	2.8900	2.8900	-13.731%	2	51	-54.671%
2025-08-06	3.3500	3.3500	3.3500	3.3500	-19.277%	5	51	-60.896%
2025-07-17	4.1500	4.1500	4.1500	4.1500	+3.750%	1	51	-68.434%
2025-07-16	4.0000	4.0000	3.7900	4.0000	+12.676%	13	52	-67.250%
2025-07-15	3.8500	3.8500	3.5500	3.5500	-34.259%	2	44	-63.099%
2025-07-11	5.4000	5.4000	5.4000	5.4000	-3.571%	1	44	-75.741%
2025-07-03	5.6000	5.6000	5.6000	5.6000	+12.676%	1	43	-76.607%
2025-06-30	4.9700	4.9700	4.9700	4.9700	+42.407%	1	43	-73.642%
2025-06-20	3.4900	3.4900	3.4900	3.4900	+4.179%	10	42	-62.464%
2025-06-18	3.1300	3.3500	3.1300	3.3500	+21.818%	30	8	-60.896%
2025-06-17	2.7300	2.7500	2.7300	2.7500	-4.181%	2	8	-52.364%
2025-06-16	2.8700	2.8700	2.8700	2.8700	-22.432%	1	6	-54.355%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-8.189%	5	6	-64.595%
2025-06-04	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-67.494%