Dark

WFC20260918C95
WFC Sep 18 2026 95.00 Call (WFC260918C00095000)
option OPRA

EOD

Aug 24, 2026

0.07000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.1100	0.0700	0.0700	0.000%	83	6,404	0.000%
2026-08-21	0.1000	0.1000	0.0600	0.0700	-12.500%	41	6,368	0.000%
2026-08-20	0.1600	0.1600	0.0800	0.0800	-50.000%	612	6,407	-12.500%
2026-08-19	0.2900	0.2900	0.1600	0.1600	-23.810%	395	6,224	-56.250%
2026-08-18	0.3600	0.3700	0.2100	0.2100	-38.235%	124	6,292	-66.667%
2026-08-17	0.5100	0.6300	0.3400	0.3400	-29.167%	250	6,282	-79.412%
2026-08-14	0.4900	0.5000	0.4400	0.4800	+11.628%	151	6,208	-85.417%
2026-08-13	0.5600	0.5600	0.4000	0.4300	-29.508%	314	6,099	-83.721%
2026-08-12	0.4100	0.6300	0.4100	0.6100	+35.556%	715	5,942	-88.525%
2026-08-11	0.6000	0.6800	0.4500	0.4500	-10.000%	97	5,419	-84.444%
2026-08-10	0.3500	0.5500	0.3500	0.5000	+4.167%	73	5,403	-86.000%
2026-08-07	0.5100	0.5100	0.3900	0.4800	-11.111%	68	5,378	-85.417%
2026-08-06	0.9600	1.0100	0.5200	0.5400	-42.553%	90	5,437	-87.037%
2026-08-05	0.9500	1.0100	0.8700	0.9400	+22.078%	65	5,480	-92.553%
2026-08-04	0.6600	1.0000	0.6600	0.7700	+10.000%	365	5,452	-90.909%
2026-08-03	0.5800	0.7200	0.4900	0.7000	+42.857%	292	5,311	-90.000%
2026-07-31	0.4900	0.5500	0.4200	0.4900	+19.512%	163	5,222	-85.714%
2026-07-30	0.3700	0.4200	0.3500	0.4100	+5.128%	555	5,087	-82.927%
2026-07-29	0.6500	0.6500	0.3900	0.3900	-44.286%	72	5,520	-82.051%
2026-07-28	0.7300	0.7900	0.6900	0.7000	-18.605%	51	5,526	-90.000%
2026-07-27	0.8700	0.9300	0.7500	0.8600	+17.808%	130	5,501	-91.860%
2026-07-24	0.7300	0.7400	0.7100	0.7300	-5.195%	164	5,455	-90.411%
2026-07-23	0.7500	0.7800	0.7000	0.7700	-7.229%	86	5,368	-90.909%
2026-07-22	1.0000	1.1100	0.8000	0.8300	-30.252%	73	5,358	-91.566%
2026-07-21	0.9000	1.2300	0.9000	1.1900	+29.348%	295	5,352	-94.118%
2026-07-20	1.4100	1.4100	0.8900	0.9200	-20.690%	301	5,104	-92.391%
2026-07-17	1.8400	1.8400	1.1600	1.1600	-12.782%	80	4,874	-93.966%
2026-07-16	1.2700	1.5400	1.2700	1.3300	+6.400%	65	4,844	-94.737%
2026-07-15	1.2900	1.3200	1.0300	1.2500	+28.866%	759	4,805	-94.400%
2026-07-14	0.9300	1.6500	0.8500	0.9700	-41.566%	231	4,639	-92.784%
2026-07-13	1.6600	1.6700	1.4100	1.6600	0.000%	201	4,672	-95.783%
2026-07-10	1.5700	1.6600	1.4700	1.6600	+7.097%	142	4,585	-95.783%
2026-07-09	1.3300	1.6800	1.3000	1.5500	+22.047%	557	4,573	-95.484%
2026-07-08	1.1800	1.3500	1.1800	1.2700	-22.561%	62	4,257	-94.488%
2026-07-07	1.6900	1.6900	1.6400	1.6400	-10.870%	5	4,214	-95.732%
2026-07-06	1.6600	1.8400	1.6600	1.8400	+40.458%	684	4,211	-96.196%
2026-07-02	1.4000	1.4000	1.3100	1.3100	-8.392%	64	4,121	-94.656%
2026-07-01	1.0900	1.4500	1.0800	1.4300	+47.423%	162	4,121	-95.105%
2026-06-30	0.9000	1.0000	0.8500	0.9700	-14.159%	921	4,006	-92.784%
2026-06-29	1.1000	1.1300	1.1000	1.1300	+7.619%	6	3,582	-93.805%
2026-06-26	1.0100	1.2400	1.0100	1.0500	-21.053%	158	3,582	-93.333%
2026-06-25	1.3900	1.6400	1.2500	1.3300	+12.712%	82	3,485	-94.737%
2026-06-24	1.1600	1.1800	1.1100	1.1800	+0.855%	20	3,427	-94.068%
2026-06-23	1.1200	1.1700	1.0600	1.1700	-2.500%	77	3,426	-94.017%
2026-06-22	1.1000	1.2000	1.0300	1.2000	+23.711%	88	3,371	-94.167%
2026-06-18	1.1800	1.2000	0.9700	0.9700	-23.016%	71	3,368	-92.784%
2026-06-17	1.8000	2.0000	1.2600	1.2600	-12.500%	310	3,368	-94.444%
2026-06-16	1.3100	1.4400	1.3100	1.4400	+25.217%	7	3,368	-95.139%
2026-06-15	1.3500	1.3500	1.1500	1.1500	-19.014%	20	3,384	-93.913%
2026-06-12	1.4400	1.5000	1.4200	1.4200	+13.600%	99	3,384	-95.070%
2026-06-11	1.1500	1.3000	1.0700	1.2500	-6.015%	41	3,384	-94.400%
2026-06-10	1.3600	1.4700	1.3300	1.3300	+4.724%	81	3,375	-94.737%
2026-06-09	1.3400	1.3600	1.1400	1.2700	+9.483%	1,744	3,386	-94.488%
2026-06-08	1.3800	1.3800	1.1500	1.1600	-20.000%	126	2,268	-93.966%
2026-06-05	1.4800	1.4800	1.4100	1.4500	+6.618%	13	2,354	-95.172%
2026-06-04	1.3400	1.4000	1.2500	1.3600	+52.809%	129	2,359	-94.853%
2026-06-03	0.8800	0.8900	0.7500	0.8900	0.000%	455	2,399	-92.135%
2026-06-02	0.6800	0.8900	0.6800	0.8900	+17.105%	14	2,776	-92.135%
2026-06-01	0.6300	0.7600	0.6300	0.7600	+13.433%	11	2,786	-90.789%
2026-05-29	0.6000	0.6800	0.5900	0.6700	+31.373%	235	2,785	-89.552%
2026-05-28	0.6000	0.6000	0.5100	0.5100	-3.774%	186	2,568	-86.275%
2026-05-27	0.5600	0.5600	0.4800	0.5300	-7.018%	143	2,464	-86.792%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+9.615%	1	2,456	-87.719%
2026-05-20	0.6200	0.6200	0.5200	0.5200	+15.556%	54	2,455	-86.538%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,455	-84.444%
2026-05-18	0.4400	0.4700	0.4400	0.4400	+15.789%	14	2,455	-84.091%
2026-05-15	0.4500	0.4500	0.3800	0.3800	-20.833%	87	2,455	-81.579%
2026-05-14	0.5200	0.5200	0.4800	0.4800	+2.128%	27	2,446	-85.417%
2026-05-13	0.5700	0.5700	0.4700	0.4700	-24.194%	21	2,421	-85.106%
2026-05-12	0.4600	0.6200	0.4600	0.6200	+24.000%	104	2,421	-88.710%
2026-05-11	0.5700	0.5800	0.4700	0.5000	-23.077%	94	2,421	-86.000%
2026-05-08	0.8500	0.8500	0.6500	0.6500	-32.990%	247	2,258	-89.231%
2026-05-07	1.0000	1.0000	0.9600	0.9700	-22.400%	53	2,093	-92.784%
2026-05-06	1.3000	1.3000	1.2500	1.2500	+14.679%	13	2,062	-94.400%
2026-05-05	1.0700	1.0900	1.0600	1.0900	+0.926%	45	2,061	-93.578%
2026-05-04	1.2300	1.2300	1.0800	1.0800	-22.857%	143	2,037	-93.519%
2026-05-01	1.5600	1.5700	1.4000	1.4000	-10.828%	17	2,012	-95.000%
2026-04-30	1.4800	1.6400	1.4800	1.5700	+5.369%	16	2,012	-95.541%
2026-04-29	1.5000	1.5300	1.4900	1.4900	-8.025%	9	2,002	-95.302%
2026-04-28	1.5700	1.6500	1.5700	1.6200	+20.896%	10	1,997	-95.679%
2026-04-27	1.3300	1.3800	1.3200	1.3400	+8.943%	12	1,987	-94.776%
2026-04-24	1.3500	1.3500	1.2300	1.2300	-15.172%	155	1,982	-94.309%
2026-04-23	1.5600	1.5600	1.4500	1.4500	+2.113%	50	1,980	-95.172%
2026-04-22	1.5900	1.6200	1.4200	1.4200	-15.976%	28	1,939	-95.070%
2026-04-21	1.8600	1.9000	1.6900	1.6900	-2.874%	22	1,904	-95.858%
2026-04-20	1.6500	1.7400	1.5900	1.7400	+10.828%	26	1,904	-95.977%
2026-04-17	1.6800	1.7700	1.5400	1.5700	-8.721%	45	1,921	-95.541%
2026-04-16	1.7700	1.8500	1.7200	1.7200	+9.554%	17	1,900	-95.930%
2026-04-15	1.6500	1.6500	1.5300	1.5700	-23.786%	181	1,898	-95.541%
2026-04-14	1.5600	2.0600	1.5600	2.0600	-41.143%	33	1,764	-96.602%
2026-04-13	3.2500	3.5500	3.2000	3.5000	+7.692%	330	1,746	-98.000%
2026-04-10	3.2000	3.2500	3.2000	3.2500	-3.561%	6	1,874	-97.846%
2026-04-09	3.0500	3.4500	3.0400	3.3700	+6.984%	480	1,873	-97.923%
2026-04-08	3.3000	3.3000	3.0200	3.1500	+21.622%	82	1,566	-97.778%
2026-04-07	2.5900	2.5900	2.5900	2.5900	+1.969%	6	1,572	-97.297%
2026-04-02	2.5400	2.5400	2.5400	2.5400	+5.833%	1	1,571	-97.244%
2026-04-01	2.5500	2.5500	2.3200	2.4000	+7.623%	11	1,571	-97.083%
2026-03-31	1.9600	2.2300	1.9600	2.2300	+23.204%	48	1,570	-96.861%
2026-03-30	1.8100	1.8100	1.8100	1.8100	-21.304%	5	1,570	-96.133%
2026-03-26	2.3200	2.3200	2.3000	2.3000	-2.542%	14	1,565	-96.957%
2026-03-25	2.2800	2.3600	2.2800	2.3600	-8.880%	12	1,561	-97.034%
2026-03-24	2.0900	2.5900	2.0900	2.5900	+28.856%	2	1,550	-97.297%
2026-03-23	1.9800	2.1900	1.9800	2.0100	+6.349%	35	1,549	-96.517%
2026-03-20	1.8100	1.9300	1.7700	1.8900	+22.727%	61	1,554	-96.296%
2026-03-19	1.5400	1.5400	1.4600	1.5400	-3.750%	40	1,549	-95.455%
2026-03-18	1.5700	1.6000	1.5700	1.6000	+4.575%	2	1,536	-95.625%
2026-03-16	1.5500	1.5500	1.5300	1.5300	-7.273%	42	1,535	-95.425%
2026-03-13	1.7100	1.7100	1.5400	1.6500	+3.774%	100	1,496	-95.758%
2026-03-12	1.5700	1.6800	1.5700	1.5900	-14.516%	248	1,418	-95.597%
2026-03-11	1.8000	1.8700	1.8000	1.8600	-23.140%	12	1,206	-96.237%
2026-03-10	2.2600	2.4200	2.2600	2.4200	+10.000%	14	1,195	-97.107%
2026-03-09	2.1900	2.2000	2.0600	2.2000	-22.261%	59	1,189	-96.818%
2026-03-06	2.4800	2.8300	2.4800	2.8300	-15.522%	24	1,172	-97.527%
2026-03-05	3.2500	3.4000	3.1500	3.3500	-5.634%	15	1,156	-97.910%
2026-03-04	3.6000	3.6000	3.5500	3.5500	-6.579%	7	1,157	-98.028%
2026-03-03	3.1900	3.8000	3.1900	3.8000	+2.703%	26	1,153	-98.158%
2026-03-02	2.8500	3.7500	2.8500	3.7000	+18.971%	9	1,140	-98.108%
2026-02-27	3.4000	3.4000	3.0400	3.1100	-33.830%	97	1,141	-97.749%
2026-02-26	5.1500	5.1500	4.7000	4.7000	-3.093%	34	1,061	-98.511%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+14.118%	1	1,059	-98.557%
2026-02-24	3.7500	4.4500	3.7500	4.2500	-1.620%	98	1,059	-98.353%
2026-02-23	4.2000	4.5000	4.2000	4.3200	-20.734%	6	1,055	-98.380%
2026-02-19	5.2000	5.4500	5.2000	5.4500	-6.034%	2	1,055	-98.716%
2026-02-18	5.8500	5.8500	5.8000	5.8000	+14.851%	4	1,053	-98.793%
2026-02-13	5.0500	5.0500	5.0500	5.0500	-2.885%	1	985	-98.614%
2026-02-12	6.0000	6.0000	5.1000	5.2000	-18.750%	80	985	-98.654%
2026-02-11	6.3500	6.4500	6.3500	6.4000	-9.220%	11	977	-98.906%
2026-02-10	7.0500	7.0500	7.0500	7.0500	-18.966%	10	970	-99.007%
2026-02-09	6.4100	8.8500	6.4100	8.7000	+3.203%	12	970	-99.195%
2026-02-06	7.8500	8.5100	7.7500	8.4300	+15.479%	28	967	-99.170%
2026-02-05	6.9700	7.3000	6.9700	7.3000	+4.286%	3	970	-99.041%
2026-02-03	8.1800	8.2000	7.0000	7.0000	+14.754%	30	968	-99.000%
2026-01-30	6.2100	6.2100	6.1000	6.1000	+8.929%	12	967	-98.852%
2026-01-29	5.4500	5.7900	5.4500	5.6000	+11.111%	18	968	-98.750%
2026-01-28	5.0400	5.0400	5.0400	5.0400	-6.667%	10	968	-98.611%
2026-01-27	5.4700	5.4700	5.4000	5.4000	+9.533%	7	966	-98.704%
2026-01-26	4.9300	4.9300	4.9300	4.9300	+6.022%	7	965	-98.580%
2026-01-23	4.4000	4.6500	4.4000	4.6500	-11.597%	115	906	-98.495%
2026-01-22	4.7500	5.2600	4.7500	5.2600	+18.202%	6	906	-98.669%
2026-01-21	4.7300	4.9000	4.4500	4.4500	-7.292%	29	878	-98.427%
2026-01-20	5.0500	5.0500	4.8000	4.8000	-12.727%	31	899	-98.542%
2026-01-16	5.9200	5.9200	5.3900	5.5000	-3.509%	26	869	-98.727%
2026-01-14	6.0300	6.0300	5.5500	5.7000	-36.667%	34	891	-98.772%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+1.695%	20	865	-99.222%
2026-01-12	9.3200	9.3200	8.8500	8.8500	-8.763%	8	845	-99.209%
2026-01-08	9.7500	9.7500	9.7000	9.7000	-3.290%	2	842	-99.278%
2026-01-06	9.5300	10.0300	9.5300	10.0300	-5.198%	2	841	-99.302%
2026-01-05	10.5800	10.5800	10.5800	10.5800	+16.906%	1	840	-99.338%
2026-01-02	8.2000	9.0500	8.2000	9.0500	-0.659%	12	840	-99.227%
2025-12-29	9.1500	9.1500	9.0900	9.1100	-7.041%	6	850	-99.232%
2025-12-24	9.4000	10.0500	9.4000	9.8000	+7.692%	5	846	-99.286%
2025-12-23	9.1000	9.1000	9.1000	9.1000	+4.000%	1	846	-99.231%
2025-12-22	8.7500	8.7500	8.7500	8.7500	+5.804%	3	843	-99.200%
2025-12-18	8.2700	8.2700	8.2700	8.2700	-2.130%	171	843	-99.154%
2025-12-17	8.6800	8.7300	8.4500	8.4500	-3.868%	10	672	-99.172%
2025-12-11	7.6000	8.7900	7.6000	8.7900	+16.733%	483	669	-99.204%
2025-12-10	6.7300	7.5300	6.7300	7.5300	+11.556%	8	308	-99.070%
2025-12-09	6.7500	6.7500	6.7500	6.7500	-10.000%	3	300	-98.963%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+2.180%	50	297	-99.067%
2025-12-05	7.5000	7.5000	7.3400	7.3400	-2.133%	3	289	-99.046%
2025-12-04	7.2700	7.5100	7.2700	7.5000	+16.279%	46	291	-99.067%
2025-12-03	5.7500	6.4500	5.7500	6.4500	+15.179%	11	278	-98.915%
2025-12-02	5.4800	5.6500	5.4800	5.6000	+1.818%	15	278	-98.750%
2025-12-01	5.6000	5.6000	5.5000	5.5000	+1.664%	3	270	-98.727%
2025-11-24	5.4100	5.4100	5.4100	5.4100	+7.769%	1	272	-98.706%
2025-11-20	5.0000	5.0200	5.0000	5.0200	-11.464%	20	272	-98.606%
2025-11-14	5.7000	5.7000	5.6700	5.6700	-13.303%	17	272	-98.765%
2025-11-12	6.5400	6.5400	6.5400	6.5400	+2.188%	15	272	-98.930%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+4.065%	1	264	-98.906%
2025-11-06	6.0000	6.1500	6.0000	6.1500	-10.870%	11	265	-98.862%
2025-11-04	6.9000	6.9000	6.9000	6.9000	+6.977%	19	264	-98.986%
2025-10-30	6.4500	6.4500	6.4500	6.4500	+5.738%	37	265	-98.915%
2025-10-28	6.1700	6.1700	6.0700	6.1000	+22.000%	117	254	-98.852%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-18.033%	1	346	-98.600%
2025-10-21	6.1000	6.1000	6.1000	6.1000	+6.272%	1	345	-98.852%
2025-10-16	6.1500	6.1500	5.7400	5.7400	-5.124%	6	345	-98.780%
2025-10-15	6.3800	6.3800	6.0000	6.0500	+2.542%	46	345	-98.843%
2025-10-14	5.3000	5.9000	5.3000	5.9000	+84.375%	4	303	-98.814%
2025-10-13	3.2100	3.2700	3.2000	3.2000	-0.312%	4	299	-97.813%
2025-10-10	3.4500	3.4600	3.2100	3.2100	-16.623%	141	300	-97.819%
2025-10-02	3.8500	3.8500	3.8500	3.8500	-29.358%	1	207	-98.182%
2025-09-24	5.4500	5.4500	5.4500	5.4500	-9.167%	1	206	-98.716%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+8.108%	4	207	-98.833%
2025-09-22	5.2500	5.5500	5.2500	5.5500	-0.359%	4	207	-98.739%
2025-09-19	5.0000	5.5700	5.0000	5.5700	+20.302%	30	207	-98.743%
2025-09-18	4.5000	4.6300	4.5000	4.6300	+21.204%	7	187	-98.488%
2025-09-16	3.8900	3.8900	3.8200	3.8200	-5.679%	62	187	-98.168%
2025-09-11	3.9000	4.0500	3.9000	4.0500	-12.903%	4	188	-98.272%
2025-08-29	4.6000	4.6500	4.6000	4.6500	-2.105%	127	118	-98.495%
2025-08-27	4.3500	4.7500	4.3500	4.7500	+19.647%	3	118	-98.526%
2025-08-26	3.9600	3.9700	3.9600	3.9700	+13.429%	10	115	-98.237%
2025-08-25	3.5700	3.5700	3.5000	3.5000	+2.941%	2	109	-98.000%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+18.467%	25	108	-97.941%
2025-08-20	2.9100	2.9100	2.8700	2.8700	-12.500%	6	108	-97.561%
2025-08-15	3.2800	3.2800	3.2800	3.2800	-9.141%	61	112	-97.866%
2025-08-12	3.6100	3.6100	3.6100	3.6100	+15.705%	2	56	-98.061%
2025-08-11	3.1200	3.1200	3.1200	3.1200	-4.000%	1	56	-97.756%
2025-08-08	3.1500	3.2500	3.1500	3.2500	+12.457%	16	56	-97.846%
2025-08-07	3.1000	3.1000	2.8900	2.8900	-13.731%	2	51	-97.578%
2025-08-06	3.3500	3.3500	3.3500	3.3500	-19.277%	5	51	-97.910%
2025-07-17	4.1500	4.1500	4.1500	4.1500	+3.750%	1	51	-98.313%
2025-07-16	4.0000	4.0000	3.7900	4.0000	+12.676%	13	52	-98.250%
2025-07-15	3.8500	3.8500	3.5500	3.5500	-34.259%	2	44	-98.028%
2025-07-11	5.4000	5.4000	5.4000	5.4000	-3.571%	1	44	-98.704%
2025-07-03	5.6000	5.6000	5.6000	5.6000	+12.676%	1	43	-98.750%
2025-06-30	4.9700	4.9700	4.9700	4.9700	+42.407%	1	43	-98.592%
2025-06-20	3.4900	3.4900	3.4900	3.4900	+4.179%	10	42	-97.994%
2025-06-18	3.1300	3.3500	3.1300	3.3500	+21.818%	30	8	-97.910%
2025-06-17	2.7300	2.7500	2.7300	2.7500	-4.181%	2	8	-97.455%
2025-06-16	2.8700	2.8700	2.8700	2.8700	-22.432%	1	6	-97.561%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-8.189%	5	6	-98.108%
2025-06-04	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-98.263%