Dark

WFC20260918C90
WFC Sep 18 2026 90.00 Call (WFC260918C00090000)
option OPRA

EOD

Jul 2, 2026

2.65-5.018%(-0.14)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0300	3.0300	2.5600	2.6500	-5.018%	114	5,104	0.000%
2026-07-01	1.9500	2.8000	1.9500	2.7900	+43.814%	225	5,104	-5.018%
2026-06-30	2.0000	2.0500	1.8700	1.9400	-8.491%	162	4,950	+36.598%
2026-06-29	2.3400	2.3400	2.1000	2.1200	-3.196%	318	5,035	+25.000%
2026-06-26	2.1500	2.4100	2.1500	2.1900	-14.453%	65	4,993	+21.005%
2026-06-25	2.7000	3.2000	2.4600	2.5600	+1.992%	923	5,036	+3.516%
2026-06-24	2.3300	2.5600	2.2300	2.5100	+5.907%	28	4,591	+5.578%
2026-06-23	2.1800	2.4100	2.1800	2.3700	-1.250%	893	4,592	+11.814%
2026-06-22	2.2400	2.4000	2.0900	2.4000	+12.676%	145	4,466	+10.417%
2026-06-18	2.6200	2.6200	2.0600	2.1300	-21.111%	58	4,461	+24.413%
2026-06-17	3.6000	3.7000	2.7000	2.7000	-3.226%	105	4,461	-1.852%
2026-06-16	2.7400	2.8600	2.6600	2.7900	+22.907%	96	4,461	-5.018%
2026-06-15	3.0000	3.0000	2.2700	2.2700	-14.662%	80	4,386	+16.740%
2026-06-12	2.4300	2.7200	2.4300	2.6600	+13.675%	92	4,386	-0.376%
2026-06-11	2.4000	2.5000	2.0400	2.3400	-1.681%	52	4,386	+13.248%
2026-06-10	2.6100	2.6700	2.3700	2.3800	+3.030%	161	4,422	+11.345%
2026-06-09	2.4700	2.5000	2.2800	2.3100	+9.479%	89	4,382	+14.719%
2026-06-08	2.4100	2.4600	2.1100	2.1100	-15.261%	82	4,382	+25.592%
2026-06-05	2.5400	2.6000	2.3700	2.4900	+2.893%	413	4,386	+6.426%
2026-06-04	2.2400	2.5000	2.2200	2.4200	+49.383%	251	4,189	+9.504%
2026-06-03	1.6000	1.6300	1.4800	1.6200	-7.955%	33	4,215	+63.580%
2026-06-02	1.4400	1.7800	1.3500	1.7600	+40.800%	251	4,216	+50.568%
2026-06-01	1.2100	1.3300	1.2000	1.2500	+1.626%	27	4,017	+112.000%
2026-05-29	1.0000	1.2500	1.0000	1.2300	+25.510%	219	4,006	+115.447%
2026-05-28	0.9400	0.9800	0.9400	0.9800	-2.000%	63	3,993	+170.408%
2026-05-27	0.9500	1.0000	0.9400	1.0000	-20.000%	13	3,942	+165.000%
2026-05-26	1.2700	1.2700	1.2000	1.2500	+19.048%	41	3,948	+112.000%
2026-05-22	1.0500	1.0500	1.0300	1.0500	+5.000%	9	3,949	+152.381%
2026-05-20	0.9000	1.0400	0.9000	1.0000	+17.647%	660	3,944	+165.000%
2026-05-19	0.8600	0.8800	0.8500	0.8500	+10.390%	29	3,897	+211.765%
2026-05-18	0.7600	0.7700	0.7600	0.7700	+1.316%	5	3,897	+244.156%
2026-05-15	0.8300	0.8300	0.7400	0.7600	-16.484%	69	3,897	+248.684%
2026-05-14	0.9800	0.9800	0.8500	0.9100	+7.059%	53	3,904	+191.209%
2026-05-13	0.8900	0.8900	0.8500	0.8500	-19.048%	19	3,931	+211.765%
2026-05-12	1.0100	1.0500	0.8500	1.0500	+10.526%	26	3,931	+152.381%
2026-05-11	1.2100	1.2100	0.8700	0.9500	-26.357%	26	3,931	+178.947%
2026-05-08	1.5600	1.5600	1.2200	1.2900	-28.333%	83	3,902	+105.426%
2026-05-07	1.7900	1.8000	1.7900	1.8000	-20.354%	106	3,864	+47.222%
2026-05-06	2.2600	2.2600	2.2600	2.2600	+11.881%	1	3,864	+17.257%
2026-05-05	1.9300	2.0900	1.9300	2.0200	-1.463%	28	3,863	+31.188%
2026-05-04	2.3000	2.3000	2.0000	2.0500	-23.221%	14	3,857	+29.268%
2026-05-01	2.6900	2.6900	2.6700	2.6700	-6.316%	2	3,853	-0.749%
2026-04-30	2.6900	2.9000	2.6800	2.8500	+7.547%	22	3,853	-7.018%
2026-04-29	2.7400	2.7400	2.6000	2.6500	+6.000%	20	3,849	0.000%
2026-04-27	2.3300	2.5000	2.3300	2.5000	+14.679%	22	3,842	+6.000%
2026-04-24	2.2800	2.2800	2.1800	2.1800	-12.800%	50	3,842	+21.560%
2026-04-23	2.6900	2.6900	2.5000	2.5000	+0.806%	52	3,803	+6.000%
2026-04-22	2.8600	2.8600	2.4600	2.4800	-20.000%	19	3,770	+6.855%
2026-04-21	3.2500	3.2500	3.1000	3.1000	+5.085%	20	3,770	-14.516%
2026-04-20	2.9300	2.9500	2.8500	2.9500	+6.115%	33	3,770	-10.169%
2026-04-17	3.1000	3.1000	2.6300	2.7800	-8.852%	79	3,760	-4.676%
2026-04-16	3.0500	3.1000	2.9500	3.0500	+14.662%	193	3,772	-13.115%
2026-04-15	2.6900	2.7500	2.6200	2.6600	-18.154%	102	3,772	-0.376%
2026-04-14	3.3500	3.5000	2.7300	3.2500	-40.476%	131	3,770	-18.462%
2026-04-13	4.6500	5.4600	4.6500	5.4600	+7.059%	50	3,691	-51.465%
2026-04-10	4.8500	5.1000	4.8500	5.1000	-3.774%	24	3,693	-48.039%
2026-04-09	5.3000	5.3000	5.3000	5.3000	+12.288%	25	3,710	-50.000%
2026-04-08	5.1000	5.2500	4.7200	4.7200	+16.543%	63	3,687	-43.856%
2026-04-07	3.8500	4.0500	3.7000	4.0500	+3.846%	80	3,696	-34.568%
2026-04-06	4.0000	4.0000	3.8000	3.9000	+9.859%	87	3,678	-32.051%
2026-04-02	3.2500	3.5500	3.2000	3.5500	-6.579%	10	3,683	-25.352%
2026-04-01	4.0500	4.0500	3.7000	3.8000	+16.923%	68	3,683	-30.263%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+14.035%	2	3,660	-18.462%
2026-03-30	2.8500	2.8500	2.8500	2.8500	-5.000%	12	3,660	-7.018%
2026-03-27	3.2000	3.2000	3.0000	3.0000	-12.536%	17	3,648	-11.667%
2026-03-26	3.7000	3.7000	3.4300	3.4300	-14.250%	13	3,656	-22.741%
2026-03-25	3.9500	4.0000	3.6000	4.0000	+1.266%	39	3,654	-33.750%
2026-03-24	3.2500	3.9500	3.2500	3.9500	+21.538%	49	3,636	-32.911%
2026-03-23	3.3000	3.5000	3.2500	3.2500	+11.301%	50	3,635	-18.462%
2026-03-20	2.8900	3.0000	2.8000	2.9200	+11.027%	62	3,631	-9.247%
2026-03-19	2.3000	2.6500	2.3000	2.6300	+1.938%	12	3,628	+0.760%
2026-03-17	2.5800	2.5800	2.5800	2.5800	+4.878%	1	3,625	+2.713%
2026-03-16	2.3500	2.5200	2.2200	2.4600	-1.600%	36	3,625	+7.724%
2026-03-13	2.7000	2.7000	2.4700	2.5000	-4.943%	147	3,623	+6.000%
2026-03-12	2.4500	2.6300	2.4100	2.6300	-10.239%	165	3,606	+0.760%
2026-03-11	3.1600	3.1600	2.8200	2.9300	-19.726%	387	3,562	-9.556%
2026-03-10	3.4000	3.6500	3.4000	3.6500	+5.797%	46	3,367	-27.397%
2026-03-09	3.3500	3.4500	3.1000	3.4500	-18.246%	1,952	3,340	-23.188%
2026-03-06	3.8500	4.2200	3.8500	4.2200	-9.247%	40	1,768	-37.204%
2026-03-05	4.7700	4.8500	4.6500	4.6500	-11.429%	5	1,750	-43.011%
2026-03-04	5.2500	5.3000	5.2500	5.2500	-1.685%	11	1,750	-49.524%
2026-03-03	4.5600	5.5800	4.5600	5.3400	-1.111%	9	1,752	-50.375%
2026-03-02	4.4000	5.4000	4.4000	5.4000	+13.684%	363	1,750	-50.926%
2026-02-27	4.9600	4.9600	4.3900	4.7500	-28.356%	70	1,752	-44.211%
2026-02-26	7.2500	7.2500	6.6300	6.6300	-3.212%	11	1,752	-60.030%
2026-02-25	6.9500	6.9500	6.8500	6.8500	+12.295%	2	1,744	-61.314%
2026-02-24	5.7800	6.3000	5.7800	6.1000	-1.135%	13	1,744	-56.557%
2026-02-23	6.1500	6.3500	6.1500	6.1700	-16.054%	35	1,739	-57.050%
2026-02-20	7.3500	7.3500	7.3500	7.3500	-3.289%	1	1,733	-63.946%
2026-02-19	7.6000	7.6000	7.6000	7.6000	-5.000%	3	1,734	-65.132%
2026-02-18	8.1000	8.1000	8.0000	8.0000	+6.525%	10	1,733	-66.875%
2026-02-17	7.5100	7.5100	7.5100	7.5100	+5.035%	1	1,730	-64.714%
2026-02-13	6.8300	7.1500	6.8300	7.1500	-12.805%	2	1,730	-62.937%
2026-02-11	10.0000	10.0000	8.2000	8.2000	-12.299%	5	1,730	-67.683%
2026-02-10	9.3500	9.3500	9.3500	9.3500	-12.861%	10	1,735	-71.658%
2026-02-09	10.7300	10.7300	10.7300	10.7300	-4.622%	5	1,740	-75.303%
2026-02-06	11.3000	11.3000	11.2500	11.2500	+6.736%	62	1,742	-76.444%
2026-02-04	10.3800	10.5400	10.3700	10.5400	+4.876%	11	1,760	-74.858%
2026-02-03	10.9800	10.9800	9.8800	10.0500	+17.544%	231	1,758	-73.632%
2026-01-30	8.5500	8.5500	8.5500	8.5500	+10.323%	3	1,619	-69.006%
2026-01-29	7.7500	7.7500	7.7500	7.7500	+1.307%	26	1,616	-65.806%
2026-01-28	7.6000	7.6500	7.6000	7.6500	+0.526%	3	1,609	-65.359%
2026-01-27	7.4000	7.6100	7.4000	7.6100	+14.436%	2	1,607	-65.177%
2026-01-23	6.3800	6.7000	6.3800	6.6500	-11.921%	4	1,606	-60.150%
2026-01-22	6.9900	7.5500	6.9900	7.5500	+11.029%	11	1,606	-64.901%
2026-01-20	7.6500	7.6500	6.8000	6.8000	-13.924%	22	1,605	-61.029%
2026-01-16	7.9500	7.9500	7.9000	7.9000	-1.741%	76	1,508	-66.456%
2026-01-14	8.1000	8.3200	7.8200	8.0400	-34.206%	39	1,508	-67.040%
2026-01-12	11.6500	12.4100	11.6500	12.2200	-3.704%	7	1,497	-78.314%
2026-01-09	12.9600	12.9600	12.5700	12.6900	-0.314%	9	1,501	-79.117%
2026-01-08	12.7300	12.7300	12.7300	12.7300	+6.975%	1	1,501	-79.183%
2026-01-07	11.9000	11.9000	11.9000	11.9000	-5.104%	2	1,501	-77.731%
2025-12-26	12.5400	12.5400	12.5400	12.5400	-2.791%	3	1,501	-78.868%
2025-12-24	12.7500	12.9500	12.7500	12.9000	+10.825%	5	1,498	-79.457%
2025-12-22	11.6800	11.6800	11.6400	11.6400	+12.464%	4	1,496	-77.234%
2025-12-18	11.4700	11.4700	10.3500	10.3500	-8.891%	16	1,496	-74.396%
2025-12-12	11.3500	11.3600	11.3500	11.3600	-2.656%	3	1,512	-76.673%
2025-12-11	10.0600	11.6700	10.0600	11.6700	+24.813%	24	1,515	-77.292%
2025-12-09	9.4800	9.4800	9.3500	9.3500	-2.604%	2	1,504	-71.658%
2025-12-08	9.6000	9.6000	9.6000	9.6000	-2.041%	1	1,503	-72.396%
2025-12-05	9.4400	9.8000	9.4400	9.8000	+0.823%	3	1,502	-72.959%
2025-12-04	9.2900	9.7600	9.2900	9.7200	+10.832%	12	1,500	-72.737%
2025-12-03	8.1600	8.8000	8.1600	8.7700	+16.933%	32	1,505	-69.783%
2025-12-01	7.4500	7.5000	7.4500	7.5000	-3.599%	3	1,519	-64.667%
2025-11-28	7.7500	7.7800	7.7500	7.7800	+1.302%	16	1,517	-65.938%
2025-11-26	7.6500	7.8000	7.6500	7.6800	+9.246%	22	1,520	-65.495%
2025-11-21	7.0300	7.0300	7.0300	7.0300	-2.361%	15	1,520	-62.304%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-3.356%	5	1,520	-63.194%
2025-11-14	7.4500	7.5000	7.4400	7.4500	-10.241%	42	1,525	-64.430%
2025-11-13	8.3000	8.3000	8.3000	8.3000	-2.353%	160	1,543	-68.072%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+1.918%	1	1,554	-68.824%
2025-11-11	8.3500	8.5000	8.3400	8.3400	-7.333%	6	1,552	-68.225%
2025-11-04	9.6500	9.6500	9.0000	9.0000	+2.273%	5	1,552	-70.556%
2025-11-03	8.8000	8.8000	8.8000	8.8000	+1.266%	1	1,552	-69.886%
2025-10-29	8.6900	8.6900	8.6900	8.6900	+5.976%	2	1,552	-69.505%
2025-10-28	7.8000	8.2000	7.8000	8.2000	+2.500%	92	1,554	-67.683%
2025-10-24	7.5500	8.0000	7.5500	8.0000	+11.888%	2	1,514	-66.875%
2025-10-23	7.1900	7.2400	7.0500	7.1500	-4.027%	610	1,515	-62.937%
2025-10-20	7.6000	7.6000	7.4500	7.4500	+10.370%	6	1,927	-64.430%
2025-10-17	6.7500	6.7500	6.7500	6.7500	-5.462%	5	1,927	-60.741%
2025-10-16	7.1400	7.1400	7.1400	7.1400	-11.083%	10	1,931	-62.885%
2025-10-15	8.5600	8.5600	8.0300	8.0300	+5.658%	6	1,941	-66.999%
2025-10-14	5.7400	7.6000	5.7000	7.6000	+64.147%	50	1,936	-65.132%
2025-10-13	4.7200	4.7200	4.5700	4.6300	-2.935%	14	1,902	-42.765%
2025-10-10	4.7800	4.7800	4.7700	4.7700	-7.379%	45	1,892	-44.444%
2025-10-09	5.1500	5.1500	5.1500	5.1500	+4.040%	1	1,892	-48.544%
2025-10-08	5.2500	5.3500	4.9500	4.9500	-6.427%	10	1,892	-46.465%
2025-10-06	5.2900	5.2900	5.2900	5.2900	-4.167%	17	1,889	-49.905%
2025-10-03	5.4600	5.7400	5.4100	5.5200	+2.412%	42	1,894	-51.993%
2025-10-02	5.3500	5.3900	5.2500	5.3900	-29.079%	18	1,890	-50.835%
2025-09-26	7.6500	7.6500	7.6000	7.6000	+7.801%	6	1,886	-65.132%
2025-09-25	7.0500	7.0500	7.0500	7.0500	-5.622%	4	1,885	-62.411%
2025-09-22	7.1000	7.4900	7.1000	7.4700	+5.957%	30	1,885	-64.525%
2025-09-19	6.9400	7.0500	6.9400	7.0500	+15.954%	16	1,873	-62.411%
2025-09-17	5.8600	6.0900	5.8600	6.0800	+5.739%	35	1,869	-56.414%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+2.679%	7	1,834	-53.913%
2025-09-11	5.6000	5.6000	5.5500	5.6000	+4.283%	6	1,834	-52.679%
2025-09-10	5.3700	5.3700	5.3700	5.3700	+8.048%	100	1,839	-50.652%
2025-09-08	4.9700	4.9700	4.9500	4.9700	+2.474%	140	1,739	-46.680%
2025-09-05	5.0500	5.0500	4.8500	4.8500	-21.900%	200	1,599	-45.361%
2025-09-04	6.1800	6.2500	6.1800	6.2100	+16.729%	143	1,399	-57.327%
2025-09-03	5.7500	5.7500	5.3200	5.3200	-16.220%	4	1,302	-50.188%
2025-08-29	6.5000	6.5000	6.3500	6.3500	+3.252%	82	1,252	-58.268%
2025-08-28	6.2500	6.2500	6.1500	6.1500	-4.946%	4	1,252	-56.911%
2025-08-27	6.1000	6.5500	6.1000	6.4700	+45.393%	1,015	1,251	-59.042%
2025-08-20	4.4500	4.4500	4.4500	4.4500	-12.745%	9	238	-40.449%
2025-08-14	5.1000	5.1000	5.1000	5.1000	+5.155%	1	233	-48.039%
2025-08-13	4.8500	4.8500	4.8500	4.8500	-2.610%	1	233	-45.361%
2025-08-12	4.7800	5.0000	4.7800	4.9800	+13.959%	14	233	-46.787%
2025-08-07	4.3700	4.3700	4.3700	4.3700	-3.956%	1	220	-39.359%
2025-08-06	4.5500	4.5500	4.5500	4.5500	+4.598%	5	219	-41.758%
2025-08-04	4.3500	4.3500	4.3500	4.3500	-7.839%	1	214	-39.080%
2025-08-01	4.9200	4.9200	4.7200	4.7200	-23.871%	6	213	-43.856%
2025-07-30	6.8000	6.8000	6.2000	6.2000	-6.767%	26	212	-57.258%
2025-07-29	6.6500	6.6500	6.6500	6.6500	-1.917%	13	186	-60.150%
2025-07-23	6.7800	6.7800	6.7800	6.7800	+17.913%	1	181	-60.914%
2025-07-18	5.3000	5.7500	5.3000	5.7500	+1.770%	12	180	-53.913%
2025-07-17	5.6500	5.6500	5.6500	5.6500	+14.141%	7	174	-53.097%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-33.735%	1	174	-46.465%
2025-07-14	7.4700	7.4700	7.4700	7.4700	+3.894%	2	174	-64.525%
2025-07-10	7.2500	7.2500	7.1900	7.1900	+0.559%	6	174	-63.143%
2025-07-08	7.1500	7.1500	7.1500	7.1500	-11.510%	1	169	-62.937%
2025-07-03	8.0800	8.0800	8.0800	8.0800	+11.448%	1	167	-67.203%
2025-07-02	7.2500	7.2500	7.2500	7.2500	+6.305%	160	167	-63.448%
2025-06-30	6.8200	6.8200	6.8200	6.8200	+5.736%	4	7	-61.144%
2025-06-26	6.4500	6.4500	6.4500	6.4500	+8.403%	1	3	-58.915%
2025-06-25	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	-55.462%