Dark

WFC20260918C90
WFC Sep 18 2026 90.00 Call (WFC260918C00090000)
option OPRA

EOD

Aug 24, 2026

0.4500+25.000%(+0.0900)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.6300	0.3800	0.4500	+25.000%	370	12,169	0.000%
2026-08-21	0.5000	0.5000	0.3100	0.3600	-2.703%	553	12,016	+25.000%
2026-08-20	0.7000	0.7000	0.3700	0.3700	-54.321%	1,815	11,832	+21.622%
2026-08-19	1.0700	1.2200	0.7500	0.8100	-37.209%	230	10,994	-44.444%
2026-08-18	1.4400	1.4900	1.1800	1.2900	-11.644%	721	10,945	-65.116%
2026-08-17	1.9600	2.2700	1.4100	1.4600	-25.128%	457	11,010	-69.178%
2026-08-14	1.7600	1.9900	1.7000	1.9500	+13.372%	281	10,977	-76.923%
2026-08-13	2.0400	2.0400	1.6400	1.7200	-21.101%	510	10,808	-73.837%
2026-08-12	1.5600	2.2500	1.5600	2.1800	+44.371%	1,109	10,503	-79.358%
2026-08-11	1.9500	2.0600	1.5000	1.5100	-11.696%	339	10,759	-70.199%
2026-08-10	1.4800	1.8800	1.4800	1.7100	-2.286%	195	10,592	-73.684%
2026-08-07	1.6500	1.7500	1.3600	1.7500	+6.061%	69	10,562	-74.286%
2026-08-06	2.4500	2.4800	1.6000	1.6500	-35.547%	480	10,544	-72.727%
2026-08-05	2.6300	2.7500	2.4600	2.5600	+15.315%	390	10,216	-82.422%
2026-08-04	2.0000	2.7400	1.9000	2.2200	+8.293%	571	10,229	-79.730%
2026-08-03	1.8500	2.0500	1.5700	2.0500	+27.329%	119	10,158	-78.049%
2026-07-31	1.4000	1.7300	1.3400	1.6100	+19.259%	251	10,152	-72.050%
2026-07-30	1.2300	1.3500	1.0400	1.3500	+32.353%	109	10,140	-66.667%
2026-07-29	1.8400	1.8400	1.0200	1.0200	-47.423%	222	10,127	-55.882%
2026-07-28	2.0000	2.1600	1.8500	1.9400	-14.912%	1,170	10,092	-76.804%
2026-07-27	2.2500	2.4000	2.1900	2.2800	+15.736%	178	9,135	-80.263%
2026-07-24	1.9800	2.0400	1.8700	1.9700	-1.500%	4,528	9,058	-77.157%
2026-07-23	1.8500	2.0400	1.6600	2.0000	-7.834%	386	6,503	-77.500%
2026-07-22	2.4700	2.4700	2.0100	2.1700	-16.538%	388	6,405	-79.263%
2026-07-21	2.3500	2.9400	2.3500	2.6000	+19.816%	63	6,242	-82.692%
2026-07-20	2.9300	2.9700	2.1500	2.1700	-18.113%	46	6,199	-79.263%
2026-07-17	2.4800	3.7700	2.3600	2.6500	-11.960%	833	6,193	-83.019%
2026-07-16	3.0000	3.3500	2.8100	3.0100	+11.070%	186	6,242	-85.050%
2026-07-15	2.7400	2.9000	2.3400	2.7100	+26.047%	534	6,224	-83.395%
2026-07-14	1.9100	3.4800	1.9000	2.1500	-32.813%	517	6,442	-79.070%
2026-07-13	3.2000	3.2000	2.7200	3.2000	-0.312%	149	6,386	-85.938%
2026-07-10	3.4000	3.4000	2.9700	3.2100	+3.548%	496	6,277	-85.981%
2026-07-09	2.9100	3.3000	2.9100	3.1000	+17.424%	217	6,230	-85.484%
2026-07-08	2.8000	2.8000	2.4000	2.6400	-18.519%	3,023	6,137	-82.955%
2026-07-07	3.7500	3.7500	3.1700	3.2400	-7.429%	115	4,992	-86.111%
2026-07-06	3.2400	3.5000	3.0000	3.5000	+32.075%	302	4,998	-87.143%
2026-07-02	3.0300	3.0300	2.5600	2.6500	-5.018%	114	5,104	-83.019%
2026-07-01	1.9500	2.8000	1.9500	2.7900	+43.814%	225	5,104	-83.871%
2026-06-30	2.0000	2.0500	1.8700	1.9400	-8.491%	162	4,950	-76.804%
2026-06-29	2.3400	2.3400	2.1000	2.1200	-3.196%	318	5,035	-78.774%
2026-06-26	2.1500	2.4100	2.1500	2.1900	-14.453%	65	4,993	-79.452%
2026-06-25	2.7000	3.2000	2.4600	2.5600	+1.992%	923	5,036	-82.422%
2026-06-24	2.3300	2.5600	2.2300	2.5100	+5.907%	28	4,591	-82.072%
2026-06-23	2.1800	2.4100	2.1800	2.3700	-1.250%	893	4,592	-81.013%
2026-06-22	2.2400	2.4000	2.0900	2.4000	+12.676%	145	4,466	-81.250%
2026-06-18	2.6200	2.6200	2.0600	2.1300	-21.111%	58	4,461	-78.873%
2026-06-17	3.6000	3.7000	2.7000	2.7000	-3.226%	105	4,461	-83.333%
2026-06-16	2.7400	2.8600	2.6600	2.7900	+22.907%	96	4,461	-83.871%
2026-06-15	3.0000	3.0000	2.2700	2.2700	-14.662%	80	4,386	-80.176%
2026-06-12	2.4300	2.7200	2.4300	2.6600	+13.675%	92	4,386	-83.083%
2026-06-11	2.4000	2.5000	2.0400	2.3400	-1.681%	52	4,386	-80.769%
2026-06-10	2.6100	2.6700	2.3700	2.3800	+3.030%	161	4,422	-81.092%
2026-06-09	2.4700	2.5000	2.2800	2.3100	+9.479%	89	4,382	-80.519%
2026-06-08	2.4100	2.4600	2.1100	2.1100	-15.261%	82	4,382	-78.673%
2026-06-05	2.5400	2.6000	2.3700	2.4900	+2.893%	413	4,386	-81.928%
2026-06-04	2.2400	2.5000	2.2200	2.4200	+49.383%	251	4,189	-81.405%
2026-06-03	1.6000	1.6300	1.4800	1.6200	-7.955%	33	4,215	-72.222%
2026-06-02	1.4400	1.7800	1.3500	1.7600	+40.800%	251	4,216	-74.432%
2026-06-01	1.2100	1.3300	1.2000	1.2500	+1.626%	27	4,017	-64.000%
2026-05-29	1.0000	1.2500	1.0000	1.2300	+25.510%	219	4,006	-63.415%
2026-05-28	0.9400	0.9800	0.9400	0.9800	-2.000%	63	3,993	-54.082%
2026-05-27	0.9500	1.0000	0.9400	1.0000	-20.000%	13	3,942	-55.000%
2026-05-26	1.2700	1.2700	1.2000	1.2500	+19.048%	41	3,948	-64.000%
2026-05-22	1.0500	1.0500	1.0300	1.0500	+5.000%	9	3,949	-57.143%
2026-05-20	0.9000	1.0400	0.9000	1.0000	+17.647%	660	3,944	-55.000%
2026-05-19	0.8600	0.8800	0.8500	0.8500	+10.390%	29	3,897	-47.059%
2026-05-18	0.7600	0.7700	0.7600	0.7700	+1.316%	5	3,897	-41.558%
2026-05-15	0.8300	0.8300	0.7400	0.7600	-16.484%	69	3,897	-40.789%
2026-05-14	0.9800	0.9800	0.8500	0.9100	+7.059%	53	3,904	-50.549%
2026-05-13	0.8900	0.8900	0.8500	0.8500	-19.048%	19	3,931	-47.059%
2026-05-12	1.0100	1.0500	0.8500	1.0500	+10.526%	26	3,931	-57.143%
2026-05-11	1.2100	1.2100	0.8700	0.9500	-26.357%	26	3,931	-52.632%
2026-05-08	1.5600	1.5600	1.2200	1.2900	-28.333%	83	3,902	-65.116%
2026-05-07	1.7900	1.8000	1.7900	1.8000	-20.354%	106	3,864	-75.000%
2026-05-06	2.2600	2.2600	2.2600	2.2600	+11.881%	1	3,864	-80.088%
2026-05-05	1.9300	2.0900	1.9300	2.0200	-1.463%	28	3,863	-77.723%
2026-05-04	2.3000	2.3000	2.0000	2.0500	-23.221%	14	3,857	-78.049%
2026-05-01	2.6900	2.6900	2.6700	2.6700	-6.316%	2	3,853	-83.146%
2026-04-30	2.6900	2.9000	2.6800	2.8500	+7.547%	22	3,853	-84.211%
2026-04-29	2.7400	2.7400	2.6000	2.6500	+6.000%	20	3,849	-83.019%
2026-04-27	2.3300	2.5000	2.3300	2.5000	+14.679%	22	3,842	-82.000%
2026-04-24	2.2800	2.2800	2.1800	2.1800	-12.800%	50	3,842	-79.358%
2026-04-23	2.6900	2.6900	2.5000	2.5000	+0.806%	52	3,803	-82.000%
2026-04-22	2.8600	2.8600	2.4600	2.4800	-20.000%	19	3,770	-81.855%
2026-04-21	3.2500	3.2500	3.1000	3.1000	+5.085%	20	3,770	-85.484%
2026-04-20	2.9300	2.9500	2.8500	2.9500	+6.115%	33	3,770	-84.746%
2026-04-17	3.1000	3.1000	2.6300	2.7800	-8.852%	79	3,760	-83.813%
2026-04-16	3.0500	3.1000	2.9500	3.0500	+14.662%	193	3,772	-85.246%
2026-04-15	2.6900	2.7500	2.6200	2.6600	-18.154%	102	3,772	-83.083%
2026-04-14	3.3500	3.5000	2.7300	3.2500	-40.476%	131	3,770	-86.154%
2026-04-13	4.6500	5.4600	4.6500	5.4600	+7.059%	50	3,691	-91.758%
2026-04-10	4.8500	5.1000	4.8500	5.1000	-3.774%	24	3,693	-91.176%
2026-04-09	5.3000	5.3000	5.3000	5.3000	+12.288%	25	3,710	-91.509%
2026-04-08	5.1000	5.2500	4.7200	4.7200	+16.543%	63	3,687	-90.466%
2026-04-07	3.8500	4.0500	3.7000	4.0500	+3.846%	80	3,696	-88.889%
2026-04-06	4.0000	4.0000	3.8000	3.9000	+9.859%	87	3,678	-88.462%
2026-04-02	3.2500	3.5500	3.2000	3.5500	-6.579%	10	3,683	-87.324%
2026-04-01	4.0500	4.0500	3.7000	3.8000	+16.923%	68	3,683	-88.158%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+14.035%	2	3,660	-86.154%
2026-03-30	2.8500	2.8500	2.8500	2.8500	-5.000%	12	3,660	-84.211%
2026-03-27	3.2000	3.2000	3.0000	3.0000	-12.536%	17	3,648	-85.000%
2026-03-26	3.7000	3.7000	3.4300	3.4300	-14.250%	13	3,656	-86.880%
2026-03-25	3.9500	4.0000	3.6000	4.0000	+1.266%	39	3,654	-88.750%
2026-03-24	3.2500	3.9500	3.2500	3.9500	+21.538%	49	3,636	-88.608%
2026-03-23	3.3000	3.5000	3.2500	3.2500	+11.301%	50	3,635	-86.154%
2026-03-20	2.8900	3.0000	2.8000	2.9200	+11.027%	62	3,631	-84.589%
2026-03-19	2.3000	2.6500	2.3000	2.6300	+1.938%	12	3,628	-82.890%
2026-03-17	2.5800	2.5800	2.5800	2.5800	+4.878%	1	3,625	-82.558%
2026-03-16	2.3500	2.5200	2.2200	2.4600	-1.600%	36	3,625	-81.707%
2026-03-13	2.7000	2.7000	2.4700	2.5000	-4.943%	147	3,623	-82.000%
2026-03-12	2.4500	2.6300	2.4100	2.6300	-10.239%	165	3,606	-82.890%
2026-03-11	3.1600	3.1600	2.8200	2.9300	-19.726%	387	3,562	-84.642%
2026-03-10	3.4000	3.6500	3.4000	3.6500	+5.797%	46	3,367	-87.671%
2026-03-09	3.3500	3.4500	3.1000	3.4500	-18.246%	1,952	3,340	-86.957%
2026-03-06	3.8500	4.2200	3.8500	4.2200	-9.247%	40	1,768	-89.336%
2026-03-05	4.7700	4.8500	4.6500	4.6500	-11.429%	5	1,750	-90.323%
2026-03-04	5.2500	5.3000	5.2500	5.2500	-1.685%	11	1,750	-91.429%
2026-03-03	4.5600	5.5800	4.5600	5.3400	-1.111%	9	1,752	-91.573%
2026-03-02	4.4000	5.4000	4.4000	5.4000	+13.684%	363	1,750	-91.667%
2026-02-27	4.9600	4.9600	4.3900	4.7500	-28.356%	70	1,752	-90.526%
2026-02-26	7.2500	7.2500	6.6300	6.6300	-3.212%	11	1,752	-93.213%
2026-02-25	6.9500	6.9500	6.8500	6.8500	+12.295%	2	1,744	-93.431%
2026-02-24	5.7800	6.3000	5.7800	6.1000	-1.135%	13	1,744	-92.623%
2026-02-23	6.1500	6.3500	6.1500	6.1700	-16.054%	35	1,739	-92.707%
2026-02-20	7.3500	7.3500	7.3500	7.3500	-3.289%	1	1,733	-93.878%
2026-02-19	7.6000	7.6000	7.6000	7.6000	-5.000%	3	1,734	-94.079%
2026-02-18	8.1000	8.1000	8.0000	8.0000	+6.525%	10	1,733	-94.375%
2026-02-17	7.5100	7.5100	7.5100	7.5100	+5.035%	1	1,730	-94.008%
2026-02-13	6.8300	7.1500	6.8300	7.1500	-12.805%	2	1,730	-93.706%
2026-02-11	10.0000	10.0000	8.2000	8.2000	-12.299%	5	1,730	-94.512%
2026-02-10	9.3500	9.3500	9.3500	9.3500	-12.861%	10	1,735	-95.187%
2026-02-09	10.7300	10.7300	10.7300	10.7300	-4.622%	5	1,740	-95.806%
2026-02-06	11.3000	11.3000	11.2500	11.2500	+6.736%	62	1,742	-96.000%
2026-02-04	10.3800	10.5400	10.3700	10.5400	+4.876%	11	1,760	-95.731%
2026-02-03	10.9800	10.9800	9.8800	10.0500	+17.544%	231	1,758	-95.522%
2026-01-30	8.5500	8.5500	8.5500	8.5500	+10.323%	3	1,619	-94.737%
2026-01-29	7.7500	7.7500	7.7500	7.7500	+1.307%	26	1,616	-94.194%
2026-01-28	7.6000	7.6500	7.6000	7.6500	+0.526%	3	1,609	-94.118%
2026-01-27	7.4000	7.6100	7.4000	7.6100	+14.436%	2	1,607	-94.087%
2026-01-23	6.3800	6.7000	6.3800	6.6500	-11.921%	4	1,606	-93.233%
2026-01-22	6.9900	7.5500	6.9900	7.5500	+11.029%	11	1,606	-94.040%
2026-01-20	7.6500	7.6500	6.8000	6.8000	-13.924%	22	1,605	-93.382%
2026-01-16	7.9500	7.9500	7.9000	7.9000	-1.741%	76	1,508	-94.304%
2026-01-14	8.1000	8.3200	7.8200	8.0400	-34.206%	39	1,508	-94.403%
2026-01-12	11.6500	12.4100	11.6500	12.2200	-3.704%	7	1,497	-96.318%
2026-01-09	12.9600	12.9600	12.5700	12.6900	-0.314%	9	1,501	-96.454%
2026-01-08	12.7300	12.7300	12.7300	12.7300	+6.975%	1	1,501	-96.465%
2026-01-07	11.9000	11.9000	11.9000	11.9000	-5.104%	2	1,501	-96.218%
2025-12-26	12.5400	12.5400	12.5400	12.5400	-2.791%	3	1,501	-96.411%
2025-12-24	12.7500	12.9500	12.7500	12.9000	+10.825%	5	1,498	-96.512%
2025-12-22	11.6800	11.6800	11.6400	11.6400	+12.464%	4	1,496	-96.134%
2025-12-18	11.4700	11.4700	10.3500	10.3500	-8.891%	16	1,496	-95.652%
2025-12-12	11.3500	11.3600	11.3500	11.3600	-2.656%	3	1,512	-96.039%
2025-12-11	10.0600	11.6700	10.0600	11.6700	+24.813%	24	1,515	-96.144%
2025-12-09	9.4800	9.4800	9.3500	9.3500	-2.604%	2	1,504	-95.187%
2025-12-08	9.6000	9.6000	9.6000	9.6000	-2.041%	1	1,503	-95.313%
2025-12-05	9.4400	9.8000	9.4400	9.8000	+0.823%	3	1,502	-95.408%
2025-12-04	9.2900	9.7600	9.2900	9.7200	+10.832%	12	1,500	-95.370%
2025-12-03	8.1600	8.8000	8.1600	8.7700	+16.933%	32	1,505	-94.869%
2025-12-01	7.4500	7.5000	7.4500	7.5000	-3.599%	3	1,519	-94.000%
2025-11-28	7.7500	7.7800	7.7500	7.7800	+1.302%	16	1,517	-94.216%
2025-11-26	7.6500	7.8000	7.6500	7.6800	+9.246%	22	1,520	-94.141%
2025-11-21	7.0300	7.0300	7.0300	7.0300	-2.361%	15	1,520	-93.599%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-3.356%	5	1,520	-93.750%
2025-11-14	7.4500	7.5000	7.4400	7.4500	-10.241%	42	1,525	-93.960%
2025-11-13	8.3000	8.3000	8.3000	8.3000	-2.353%	160	1,543	-94.578%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+1.918%	1	1,554	-94.706%
2025-11-11	8.3500	8.5000	8.3400	8.3400	-7.333%	6	1,552	-94.604%
2025-11-04	9.6500	9.6500	9.0000	9.0000	+2.273%	5	1,552	-95.000%
2025-11-03	8.8000	8.8000	8.8000	8.8000	+1.266%	1	1,552	-94.886%
2025-10-29	8.6900	8.6900	8.6900	8.6900	+5.976%	2	1,552	-94.822%
2025-10-28	7.8000	8.2000	7.8000	8.2000	+2.500%	92	1,554	-94.512%
2025-10-24	7.5500	8.0000	7.5500	8.0000	+11.888%	2	1,514	-94.375%
2025-10-23	7.1900	7.2400	7.0500	7.1500	-4.027%	610	1,515	-93.706%
2025-10-20	7.6000	7.6000	7.4500	7.4500	+10.370%	6	1,927	-93.960%
2025-10-17	6.7500	6.7500	6.7500	6.7500	-5.462%	5	1,927	-93.333%
2025-10-16	7.1400	7.1400	7.1400	7.1400	-11.083%	10	1,931	-93.697%
2025-10-15	8.5600	8.5600	8.0300	8.0300	+5.658%	6	1,941	-94.396%
2025-10-14	5.7400	7.6000	5.7000	7.6000	+64.147%	50	1,936	-94.079%
2025-10-13	4.7200	4.7200	4.5700	4.6300	-2.935%	14	1,902	-90.281%
2025-10-10	4.7800	4.7800	4.7700	4.7700	-7.379%	45	1,892	-90.566%
2025-10-09	5.1500	5.1500	5.1500	5.1500	+4.040%	1	1,892	-91.262%
2025-10-08	5.2500	5.3500	4.9500	4.9500	-6.427%	10	1,892	-90.909%
2025-10-06	5.2900	5.2900	5.2900	5.2900	-4.167%	17	1,889	-91.493%
2025-10-03	5.4600	5.7400	5.4100	5.5200	+2.412%	42	1,894	-91.848%
2025-10-02	5.3500	5.3900	5.2500	5.3900	-29.079%	18	1,890	-91.651%
2025-09-26	7.6500	7.6500	7.6000	7.6000	+7.801%	6	1,886	-94.079%
2025-09-25	7.0500	7.0500	7.0500	7.0500	-5.622%	4	1,885	-93.617%
2025-09-22	7.1000	7.4900	7.1000	7.4700	+5.957%	30	1,885	-93.976%
2025-09-19	6.9400	7.0500	6.9400	7.0500	+15.954%	16	1,873	-93.617%
2025-09-17	5.8600	6.0900	5.8600	6.0800	+5.739%	35	1,869	-92.599%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+2.679%	7	1,834	-92.174%
2025-09-11	5.6000	5.6000	5.5500	5.6000	+4.283%	6	1,834	-91.964%
2025-09-10	5.3700	5.3700	5.3700	5.3700	+8.048%	100	1,839	-91.620%
2025-09-08	4.9700	4.9700	4.9500	4.9700	+2.474%	140	1,739	-90.946%
2025-09-05	5.0500	5.0500	4.8500	4.8500	-21.900%	200	1,599	-90.722%
2025-09-04	6.1800	6.2500	6.1800	6.2100	+16.729%	143	1,399	-92.754%
2025-09-03	5.7500	5.7500	5.3200	5.3200	-16.220%	4	1,302	-91.541%
2025-08-29	6.5000	6.5000	6.3500	6.3500	+3.252%	82	1,252	-92.913%
2025-08-28	6.2500	6.2500	6.1500	6.1500	-4.946%	4	1,252	-92.683%
2025-08-27	6.1000	6.5500	6.1000	6.4700	+45.393%	1,015	1,251	-93.045%
2025-08-20	4.4500	4.4500	4.4500	4.4500	-12.745%	9	238	-89.888%
2025-08-14	5.1000	5.1000	5.1000	5.1000	+5.155%	1	233	-91.176%
2025-08-13	4.8500	4.8500	4.8500	4.8500	-2.610%	1	233	-90.722%
2025-08-12	4.7800	5.0000	4.7800	4.9800	+13.959%	14	233	-90.964%
2025-08-07	4.3700	4.3700	4.3700	4.3700	-3.956%	1	220	-89.703%
2025-08-06	4.5500	4.5500	4.5500	4.5500	+4.598%	5	219	-90.110%
2025-08-04	4.3500	4.3500	4.3500	4.3500	-7.839%	1	214	-89.655%
2025-08-01	4.9200	4.9200	4.7200	4.7200	-23.871%	6	213	-90.466%
2025-07-30	6.8000	6.8000	6.2000	6.2000	-6.767%	26	212	-92.742%
2025-07-29	6.6500	6.6500	6.6500	6.6500	-1.917%	13	186	-93.233%
2025-07-23	6.7800	6.7800	6.7800	6.7800	+17.913%	1	181	-93.363%
2025-07-18	5.3000	5.7500	5.3000	5.7500	+1.770%	12	180	-92.174%
2025-07-17	5.6500	5.6500	5.6500	5.6500	+14.141%	7	174	-92.035%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-33.735%	1	174	-90.909%
2025-07-14	7.4700	7.4700	7.4700	7.4700	+3.894%	2	174	-93.976%
2025-07-10	7.2500	7.2500	7.1900	7.1900	+0.559%	6	174	-93.741%
2025-07-08	7.1500	7.1500	7.1500	7.1500	-11.510%	1	169	-93.706%
2025-07-03	8.0800	8.0800	8.0800	8.0800	+11.448%	1	167	-94.431%
2025-07-02	7.2500	7.2500	7.2500	7.2500	+6.305%	160	167	-93.793%
2025-06-30	6.8200	6.8200	6.8200	6.8200	+5.736%	4	7	-93.402%
2025-06-26	6.4500	6.4500	6.4500	6.4500	+8.403%	1	3	-93.023%
2025-06-25	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	-92.437%