Dark

WFC20260918C85
WFC Sep 18 2026 85.00 Call (WFC260918C00085000)
option OPRA

EOD

Jul 2, 2026

4.84-4.158%(-0.21)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.2000	5.2500	4.7500	4.8400	-4.158%	124	3,074	0.000%
2026-07-01	4.5000	5.0500	4.5000	5.0500	+36.486%	330	3,074	-4.158%
2026-06-30	3.5100	3.8500	3.5100	3.7000	-3.896%	31	3,180	+30.811%
2026-06-29	4.3000	4.3500	3.8500	3.8500	-15.570%	86	3,156	+25.714%
2026-06-26	4.0000	4.6500	4.0000	4.5600	-2.979%	264	3,164	+6.140%
2026-06-25	5.5500	5.5500	4.4900	4.7000	+3.297%	109	2,977	+2.979%
2026-06-24	4.2000	4.5700	4.1500	4.5500	+2.247%	645	3,072	+6.374%
2026-06-23	4.2000	4.4500	4.0500	4.4500	+3.488%	37	2,881	+8.764%
2026-06-22	4.2400	4.3300	3.9000	4.3000	+7.500%	87	2,818	+12.558%
2026-06-18	4.9500	4.9500	3.8000	4.0000	-7.834%	246	2,801	+21.000%
2026-06-17	5.3700	6.1000	4.3400	4.3400	-10.515%	89	2,801	+11.521%
2026-06-16	4.7000	4.9500	4.5300	4.8500	+16.867%	179	2,801	-0.206%
2026-06-15	5.0000	5.0500	4.1500	4.1500	-11.702%	203	2,755	+16.627%
2026-06-12	4.6300	4.8300	4.3500	4.7000	+13.253%	380	2,755	+2.979%
2026-06-11	3.7200	4.4000	3.7200	4.1500	-1.190%	103	2,755	+16.627%
2026-06-10	4.5000	4.6000	4.2000	4.2000	+5.000%	94	2,802	+15.238%
2026-06-09	4.2200	4.2500	3.6900	4.0000	+5.820%	23	2,760	+21.000%
2026-06-08	4.4500	4.4500	3.7800	3.7800	-12.093%	24	2,753	+28.042%
2026-06-05	4.2000	4.4500	4.0000	4.3000	+6.173%	84	2,770	+12.558%
2026-06-04	3.5000	4.2500	3.4500	4.0500	+38.699%	195	2,819	+19.506%
2026-06-03	2.9900	2.9900	2.5000	2.9200	-7.886%	98	2,919	+65.753%
2026-06-02	2.6300	3.1700	2.5500	3.1700	+36.052%	217	2,917	+52.681%
2026-06-01	2.3800	2.3800	2.3300	2.3300	-0.427%	19	2,749	+107.725%
2026-05-29	2.1700	2.3500	2.1700	2.3400	+12.500%	566	2,762	+106.838%
2026-05-28	2.1200	2.1200	1.8800	2.0800	+8.333%	128	2,757	+132.692%
2026-05-27	2.1200	2.1200	1.8100	1.9200	-17.241%	18	2,774	+152.083%
2026-05-26	2.2800	2.3200	2.2800	2.3200	+12.621%	204	2,781	+108.621%
2026-05-22	2.0800	2.1700	1.9800	2.0600	+8.421%	55	2,686	+134.951%
2026-05-21	1.8900	1.9000	1.7700	1.9000	-4.040%	12	2,670	+154.737%
2026-05-20	1.9300	2.0400	1.9300	1.9800	+20.732%	207	2,670	+144.444%
2026-05-19	1.5700	1.8200	1.5700	1.6400	+1.863%	9	2,669	+195.122%
2026-05-18	1.6600	1.6600	1.6100	1.6100	+7.333%	56	2,669	+200.621%
2026-05-15	1.6500	1.6500	1.4300	1.5000	-7.407%	82	2,669	+222.667%
2026-05-14	1.8600	1.8600	1.6200	1.6200	+1.250%	44	2,605	+198.765%
2026-05-13	1.8400	1.8400	1.6000	1.6000	-17.949%	15	2,613	+202.500%
2026-05-12	1.6000	1.9500	1.6000	1.9500	+9.551%	115	2,613	+148.205%
2026-05-11	1.9500	2.0000	1.6300	1.7800	-24.576%	337	2,613	+171.910%
2026-05-08	2.9100	2.9200	2.2400	2.3600	-25.552%	179	2,539	+105.085%
2026-05-07	3.2900	3.2900	3.1100	3.1700	-17.662%	181	2,513	+52.681%
2026-05-06	3.9000	3.9000	3.8500	3.8500	+10.000%	6	2,450	+25.714%
2026-05-05	3.4000	3.5500	3.4000	3.5000	+0.575%	8	2,446	+38.286%
2026-05-04	3.7000	3.7500	3.4800	3.4800	-20.000%	15	2,443	+39.080%
2026-05-01	4.6700	4.6900	4.3100	4.3500	-9.375%	52	2,428	+11.264%
2026-04-30	4.5400	4.8000	4.5400	4.8000	+9.091%	12	2,428	+0.833%
2026-04-29	4.4300	4.4300	4.4000	4.4000	-3.930%	2	2,425	+10.000%
2026-04-28	4.6000	4.6000	4.4500	4.5800	+23.784%	6	2,425	+5.677%
2026-04-24	4.0000	4.0000	3.7000	3.7000	-9.756%	5	2,426	+30.811%
2026-04-23	4.4000	4.5000	4.0500	4.1000	-1.205%	132	2,425	+18.049%
2026-04-22	4.7200	4.7200	4.1500	4.1500	-13.542%	23	2,392	+16.627%
2026-04-21	5.1500	5.3500	4.8000	4.8000	0.000%	52	2,402	+0.833%
2026-04-20	4.7600	4.8900	4.6000	4.8000	+6.667%	64	2,402	+0.833%
2026-04-17	4.9500	4.9600	4.4500	4.5000	-6.250%	40	2,383	+7.556%
2026-04-16	4.8000	4.8500	4.6500	4.8000	+6.667%	116	2,387	+0.833%
2026-04-15	4.3000	4.5000	4.2500	4.5000	-10.000%	141	2,397	+7.556%
2026-04-14	5.7500	5.7500	4.4000	5.0000	-36.709%	142	2,396	-3.200%
2026-04-13	7.2000	7.9000	7.2000	7.9000	+4.914%	101	2,392	-38.734%
2026-04-10	7.5500	7.5500	7.5000	7.5300	+4.583%	16	2,429	-35.724%
2026-04-08	7.5000	7.8000	7.2000	7.2000	+19.008%	18	2,428	-32.778%
2026-04-07	5.8000	6.0500	5.8000	6.0500	+0.833%	11	2,432	-20.000%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+11.111%	3	2,425	-19.333%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,427	-10.370%
2026-04-01	6.0000	6.0000	5.5500	5.7000	+8.571%	43	2,427	-15.088%
2026-03-31	4.7500	5.2500	4.7500	5.2500	+24.113%	38	2,411	-7.810%
2026-03-30	4.4000	4.4000	4.2300	4.2300	-9.032%	7	2,398	+14.421%
2026-03-27	4.7500	4.8500	4.6500	4.6500	-9.884%	10	2,399	+4.086%
2026-03-26	5.2500	5.2500	5.1600	5.1600	-7.027%	2	2,409	-6.202%
2026-03-25	5.6500	5.9000	5.3500	5.5500	-1.770%	16	2,407	-12.793%
2026-03-24	5.5500	5.8500	5.5000	5.6500	+15.306%	101	2,408	-14.336%
2026-03-23	5.1500	5.1500	4.8000	4.9000	+10.112%	15	2,337	-1.224%
2026-03-20	4.4700	4.6000	4.4000	4.4500	+18.667%	33	2,337	+8.764%
2026-03-19	3.5500	3.8400	3.5500	3.7500	-5.063%	40	2,312	+29.067%
2026-03-18	3.9500	3.9500	3.9500	3.9500	-2.469%	34	2,298	+22.532%
2026-03-17	4.3500	4.3500	4.0500	4.0500	+8.000%	61	2,275	+19.506%
2026-03-16	3.7700	3.9500	3.7000	3.7500	+5.634%	66	2,293	+29.067%
2026-03-13	3.9500	3.9900	3.5500	3.5500	-11.692%	247	2,260	+36.338%
2026-03-12	3.7000	4.0500	3.7000	4.0200	-7.586%	157	2,160	+20.398%
2026-03-11	4.6800	4.6800	4.3500	4.3500	-20.909%	165	2,056	+11.264%
2026-03-10	5.1000	5.6000	5.1000	5.5000	+3.578%	9	1,976	-12.000%
2026-03-09	4.8300	5.3100	4.8300	5.3100	-10.000%	5	1,975	-8.851%
2026-03-06	5.3500	5.9000	5.3500	5.9000	-14.493%	546	1,978	-17.966%
2026-03-05	7.0500	7.0500	6.9000	6.9000	-7.383%	7	1,467	-29.855%
2026-03-04	7.3000	7.5000	7.3000	7.4500	-3.247%	31	1,467	-35.034%
2026-03-03	7.7500	7.7500	7.7000	7.7000	+5.479%	6	1,440	-37.143%
2026-03-02	6.6200	7.4000	6.6200	7.3000	+10.606%	26	1,439	-33.699%
2026-02-27	6.5000	6.6000	6.5000	6.6000	-30.890%	11	1,436	-26.667%
2026-02-26	9.5500	9.5500	9.5500	9.5500	+1.812%	2	1,426	-49.319%
2026-02-25	9.3800	9.3800	9.3800	9.3800	+8.439%	1	1,425	-48.401%
2026-02-24	7.5500	8.6500	7.5500	8.6500	+7.054%	6	1,425	-44.046%
2026-02-23	8.6500	8.6500	8.0800	8.0800	-21.705%	25	1,421	-40.099%
2026-02-20	9.7300	10.3200	9.4500	10.3200	-4.000%	72	1,401	-53.101%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+7.500%	2	1,350	-54.977%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+6.383%	20	1,348	-51.600%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-32.130%	2	1,348	-48.511%
2026-02-09	13.9000	13.9000	13.8500	13.8500	+8.884%	27	1,349	-65.054%
2026-02-05	12.5100	12.7200	12.4700	12.7200	-6.125%	470	1,331	-61.950%
2026-02-04	13.7000	13.7000	13.5500	13.5500	-3.214%	5	1,003	-64.280%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+34.486%	30	999	-65.429%
2026-01-29	10.4100	10.4100	10.4100	10.4100	+6.224%	10	1,029	-53.506%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+6.522%	10	1,029	-50.612%
2026-01-23	9.2000	9.2000	9.2000	9.2000	-8.549%	1	1,029	-47.391%
2026-01-22	9.2000	10.0600	9.2000	10.0600	+7.709%	11	1,028	-51.889%
2026-01-21	9.3400	9.3400	9.3400	9.3400	+1.192%	1	1,028	-48.180%
2026-01-20	10.1000	10.2000	9.2000	9.2300	-16.091%	69	1,029	-47.562%
2026-01-16	11.0000	11.0000	11.0000	11.0000	+5.163%	9	1,072	-56.000%
2026-01-15	10.4600	10.4600	10.4600	10.4600	-1.784%	1	1,072	-53.728%
2026-01-14	10.9500	10.9500	10.6500	10.6500	-31.511%	61	1,073	-54.554%
2026-01-08	15.7000	15.7000	15.5500	15.5500	+0.582%	7	1,031	-68.875%
2026-01-02	15.4600	15.4600	15.4600	15.4600	+6.916%	1	1,034	-68.693%
2025-12-31	14.4600	14.4600	14.4600	14.4600	-4.868%	1	1,035	-66.528%
2025-12-29	15.2000	15.2000	15.2000	15.2000	+0.930%	1	1,035	-68.158%
2025-12-23	15.0600	15.0600	15.0600	15.0600	+0.736%	10	1,035	-67.862%
2025-12-22	14.6300	14.9500	14.6300	14.9500	+3.819%	11	1,025	-67.625%
2025-12-19	14.2500	14.4000	14.2500	14.4000	+0.699%	9	1,024	-66.389%
2025-12-17	14.3000	14.3000	14.3000	14.3000	-1.718%	150	1,022	-66.154%
2025-12-15	14.5500	14.5500	14.5500	14.5500	+2.105%	10	968	-66.735%
2025-12-11	13.4000	14.2500	13.4000	14.2500	+17.866%	12	958	-66.035%
2025-12-10	12.0900	12.0900	12.0900	12.0900	-3.125%	6	967	-59.967%
2025-12-08	12.4800	12.4800	12.4800	12.4800	+0.402%	1	967	-61.218%
2025-12-04	12.8500	12.9500	12.4200	12.4300	+6.239%	30	966	-61.062%
2025-12-03	11.3000	11.7000	11.3000	11.7000	+15.271%	80	956	-58.632%
2025-11-26	10.2000	10.2000	10.1500	10.1500	+17.886%	16	926	-52.315%
2025-11-24	8.6100	8.6100	8.6100	8.6100	-10.777%	1	926	-43.786%
2025-11-18	9.6500	9.6500	9.6500	9.6500	+9.410%	2	927	-49.845%
2025-11-17	9.4600	9.4600	8.7000	8.8200	-9.538%	41	927	-45.125%
2025-11-14	9.6500	10.0500	9.6500	9.7500	-8.879%	4	927	-50.359%
2025-11-10	10.6500	10.7000	10.6500	10.7000	+2.885%	18	925	-54.766%
2025-11-07	10.4000	10.4000	10.4000	10.4000	-1.422%	1	920	-53.462%
2025-11-06	10.5500	10.5500	10.5500	10.5500	-9.829%	1	920	-54.123%
2025-11-05	11.7000	11.7000	11.7000	11.7000	-0.595%	1	920	-58.632%
2025-11-04	11.7700	11.7700	11.7700	11.7700	+12.416%	1	920	-58.879%
2025-10-30	11.2000	11.2000	10.4700	10.4700	-3.857%	5	920	-53.773%
2025-10-29	10.8900	10.8900	10.8900	10.8900	+0.369%	2	920	-55.556%
2025-10-28	11.1500	11.1500	10.2000	10.8500	+0.930%	67	920	-55.392%
2025-10-27	10.8000	10.8000	10.7500	10.7500	+1.415%	32	944	-54.977%
2025-10-24	10.1200	10.6000	10.1200	10.6000	+14.595%	30	944	-54.340%
2025-10-23	9.4100	9.4600	9.2300	9.2500	+4.167%	182	967	-47.676%
2025-10-22	8.8800	8.8800	8.8800	8.8800	-16.620%	5	1,113	-45.495%
2025-10-21	10.6500	10.6500	10.6500	10.6500	+6.500%	9	1,113	-54.554%
2025-10-16	10.4200	10.4200	10.0000	10.0000	-7.664%	11	1,104	-51.600%
2025-10-15	10.3200	11.2000	10.3200	10.8300	+10.285%	5	1,105	-55.309%
2025-10-14	8.0000	10.0000	7.7500	9.8200	+53.438%	39	1,105	-50.713%
2025-10-13	6.3000	6.4000	6.3000	6.4000	-1.538%	3	1,135	-24.375%
2025-10-10	6.8700	6.8700	6.5000	6.5000	-3.704%	2	1,132	-25.538%
2025-10-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	1,132	-28.296%
2025-10-08	7.3500	7.3500	6.7500	6.7500	-8.163%	8	1,131	-28.296%
2025-10-07	7.2500	7.3500	7.2500	7.3500	+8.088%	12	1,115	-34.150%
2025-10-06	7.2000	7.2000	6.8000	6.8000	-5.817%	6	1,115	-28.824%
2025-10-02	7.4000	7.4000	7.2200	7.2200	-2.432%	5	1,109	-32.964%
2025-10-01	8.2500	8.2500	7.4000	7.4000	-20.856%	53	1,104	-34.595%
2025-09-29	9.3500	9.3500	9.3500	9.3500	-6.030%	1	1,099	-48.235%
2025-09-26	9.9000	9.9500	9.7500	9.9500	+6.989%	13	1,098	-51.357%
2025-09-25	9.3000	9.3000	9.3000	9.3000	-1.064%	5	1,110	-47.957%
2025-09-24	9.9500	10.1500	9.4000	9.4000	-0.529%	4	1,110	-48.511%
2025-09-23	10.5500	10.6300	9.4500	9.4500	-2.678%	12	1,110	-48.783%
2025-09-22	9.7100	9.7100	9.7100	9.7100	+16.287%	2	1,113	-50.154%
2025-09-18	8.3500	8.3500	8.3500	8.3500	+0.602%	1	1,111	-42.036%
2025-09-17	7.8900	8.3000	7.8900	8.3000	+7.792%	14	1,111	-41.687%
2025-09-16	7.7000	7.7000	7.7000	7.7000	+0.654%	11	1,119	-37.143%
2025-09-12	7.6500	7.6500	7.6500	7.6500	+2.685%	3	1,119	-36.732%
2025-09-11	7.4000	7.4700	7.3900	7.4500	-1.325%	20	1,119	-35.034%
2025-09-10	7.4100	7.5500	7.3700	7.5500	-2.581%	23	1,109	-35.894%
2025-09-09	7.7000	7.7500	7.7000	7.7500	+16.541%	59	1,093	-37.548%
2025-09-08	6.7500	6.7500	6.6400	6.6500	-0.746%	71	1,066	-27.218%
2025-09-05	7.7200	7.7200	6.6800	6.7000	-6.944%	23	995	-27.761%
2025-09-03	7.9200	7.9200	7.2000	7.2000	-10.336%	4	1,002	-32.778%
2025-09-02	7.7500	8.0300	7.7500	8.0300	-3.019%	77	999	-39.726%
2025-08-28	8.4000	8.4000	8.2800	8.2800	-6.441%	5	935	-41.546%
2025-08-27	8.8500	8.8500	8.8500	8.8500	+27.890%	10	935	-45.311%
2025-08-25	6.9600	6.9700	6.9100	6.9200	+11.613%	45	926	-30.058%
2025-08-21	6.2300	6.2700	6.0700	6.2000	+6.897%	133	881	-21.935%
2025-08-19	5.8200	6.0000	5.8000	5.8000	-15.942%	141	748	-16.552%
2025-08-15	6.9000	6.9000	6.9000	6.9000	-7.877%	2	613	-29.855%
2025-08-14	6.9300	7.5100	6.8500	7.4900	+18.700%	33	611	-35.381%
2025-08-13	6.6500	7.6900	6.3100	6.3100	-8.947%	197	578	-23.296%
2025-08-12	6.9300	6.9300	6.9100	6.9300	+10.703%	28	381	-30.159%
2025-08-08	6.2200	6.2600	6.2100	6.2600	+8.870%	57	353	-22.684%
2025-08-07	5.9000	5.9000	5.7500	5.7500	-4.959%	14	296	-15.826%
2025-08-06	6.3500	6.3500	6.0500	6.0500	+0.332%	26	289	-20.000%
2025-08-04	6.1700	6.2200	6.0300	6.0300	-6.512%	97	263	-19.735%
2025-08-01	6.4100	6.6700	6.3900	6.4500	-16.667%	54	166	-24.961%
2025-07-31	7.7400	7.7400	7.7400	7.7400	-12.542%	1	112	-37.468%
2025-07-29	8.8500	8.8500	8.8500	8.8500	-1.667%	20	111	-45.311%
2025-07-23	9.0000	9.0000	9.0000	9.0000	+6.509%	1	100	-46.222%
2025-07-22	8.1500	8.4500	8.1500	8.4500	+12.667%	6	99	-42.722%
2025-07-18	7.2500	7.5000	7.2500	7.5000	-0.662%	7	93	-35.467%
2025-07-17	7.5500	7.5500	7.5500	7.5500	+7.092%	17	91	-35.894%
2025-07-16	7.1000	7.1000	7.0000	7.0500	+0.714%	33	88	-31.348%
2025-07-15	7.1000	7.1000	6.5500	7.0000	-27.835%	13	55	-30.857%
2025-07-14	9.7000	9.7000	9.7000	9.7000	+8.380%	10	47	-50.103%
2025-07-09	8.9500	8.9500	8.9500	8.9500	0.000%	1	37	-45.922%
2025-07-08	8.9500	8.9500	8.9500	8.9500	-5.291%	3	36	-45.922%
2025-07-07	10.1000	10.1000	9.4500	9.4500	-8.784%	7	33	-48.783%
2025-07-03	10.3600	10.3600	10.3600	10.3600	+20.325%	2	27	-53.282%
2025-06-30	8.6100	8.6100	8.6100	8.6100	+9.682%	2	27	-43.786%
2025-06-25	7.6500	7.8500	7.6500	7.8500	+6.803%	12	27	-38.344%
2025-06-24	7.3500	7.4000	7.3500	7.3500	0.000%	15	15	-34.150%