Dark

WFC20260918C80
WFC Sep 18 2026 80.00 Call (WFC260918C00080000)
option OPRA

EOD

Jul 2, 2026

8.10-0.978%(-0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.1000	8.1000	8.1000	8.1000	-0.978%	11	4,373	0.000%
2026-07-01	7.5000	8.1800	7.5000	8.1800	+32.362%	28	4,373	-0.978%
2026-06-30	6.1500	6.7000	6.1500	6.1800	-12.712%	9	4,392	+31.068%
2026-06-29	7.2000	7.2000	7.0500	7.0800	+1.143%	19	4,394	+14.407%
2026-06-26	7.0000	7.1300	6.9900	7.0000	-8.497%	16	4,391	+15.714%
2026-06-25	8.6500	8.6500	7.5000	7.6500	+6.993%	38	4,390	+5.882%
2026-06-24	6.9000	7.1500	6.9000	7.1500	+0.563%	12	4,396	+13.287%
2026-06-23	7.1100	7.1100	7.1100	7.1100	-1.931%	2	4,408	+13.924%
2026-06-22	6.9000	7.2500	6.9000	7.2500	+9.023%	11	4,408	+11.724%
2026-06-18	7.7800	7.7800	6.6500	6.6500	-19.880%	64	4,395	+21.805%
2026-06-17	9.1000	9.3500	8.1000	8.3000	+6.410%	65	4,395	-2.410%
2026-06-16	7.8900	7.8900	7.5000	7.8000	+13.869%	58	4,395	+3.846%
2026-06-15	8.1400	8.1400	6.8500	6.8500	-9.868%	9	4,376	+18.248%
2026-06-12	7.5500	7.6000	7.3000	7.6000	+10.949%	16	4,376	+6.579%
2026-06-11	5.9700	6.8500	5.9700	6.8500	+2.239%	97	4,376	+18.248%
2026-06-10	6.7000	6.7000	6.7000	6.7000	+1.979%	2	4,376	+20.896%
2026-06-09	6.8000	6.8000	6.3000	6.5700	+4.120%	1,626	4,375	+23.288%
2026-06-08	6.5500	6.5500	6.3100	6.3100	-5.821%	8	3,006	+28.368%
2026-06-05	6.8500	6.8600	6.5000	6.7000	+3.077%	13	3,008	+20.896%
2026-06-04	6.5500	6.7000	6.4000	6.5000	+38.298%	37	3,016	+24.615%
2026-06-03	4.7000	4.7000	4.3000	4.7000	-12.150%	24	3,016	+72.340%
2026-06-02	4.3000	5.3500	4.3000	5.3500	+25.882%	121	3,021	+51.402%
2026-06-01	3.7000	4.3500	3.7000	4.2500	+1.190%	24	3,044	+90.588%
2026-05-29	3.8500	4.2000	3.8500	4.2000	+18.310%	67	3,044	+92.857%
2026-05-28	4.2000	4.2000	3.5500	3.5500	+5.970%	30	3,037	+128.169%
2026-05-27	3.5400	3.6000	3.3000	3.3500	-20.238%	33	3,022	+141.791%
2026-05-26	4.1500	4.2000	4.0000	4.2000	+12.000%	61	3,011	+92.857%
2026-05-22	3.6000	3.7500	3.6000	3.7500	+7.143%	5	2,984	+116.000%
2026-05-21	3.3000	3.5000	3.3000	3.5000	-3.846%	550	2,988	+131.429%
2026-05-20	3.0800	3.6400	3.0800	3.6400	+19.344%	11	2,988	+122.527%
2026-05-19	3.2500	3.3100	3.0500	3.0500	+1.667%	20	2,442	+165.574%
2026-05-18	2.8000	3.0000	2.8000	3.0000	+13.208%	92	2,442	+170.000%
2026-05-15	2.9500	2.9500	2.5600	2.6500	-10.473%	116	2,442	+205.660%
2026-05-14	3.1000	3.3000	2.9000	2.9600	+3.497%	124	2,298	+173.649%
2026-05-13	3.2000	3.2000	2.8600	2.8600	-16.374%	97	2,285	+183.217%
2026-05-12	2.9400	3.5000	2.9400	3.4200	+10.323%	25	2,285	+136.842%
2026-05-11	3.4500	3.4500	2.9100	3.1000	-17.333%	25	2,285	+161.290%
2026-05-08	5.2000	5.2000	3.7500	3.7500	-29.245%	41	2,215	+116.000%
2026-05-07	5.1000	5.4000	5.1000	5.3000	-16.535%	17	2,196	+52.830%
2026-05-06	6.3000	6.4500	6.3000	6.3500	+12.989%	13	2,186	+27.559%
2026-05-05	5.6200	5.6200	5.6200	5.6200	-0.882%	2	2,196	+44.128%
2026-05-04	5.9000	5.9000	5.6600	5.6700	-21.793%	26	2,194	+42.857%
2026-05-01	7.1000	7.2500	7.0800	7.2500	+2.113%	14	2,177	+11.724%
2026-04-30	6.9000	7.3000	6.8000	7.1000	+0.709%	64	2,177	+14.085%
2026-04-29	6.8300	7.0500	6.8300	7.0500	+1.439%	29	2,174	+14.894%
2026-04-28	6.9500	6.9500	6.9500	6.9500	+10.317%	50	2,155	+16.547%
2026-04-27	6.3500	6.3500	6.3000	6.3000	+5.000%	2	2,105	+28.571%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-6.396%	11	2,104	+35.000%
2026-04-23	6.3000	6.8000	6.3000	6.4100	-13.612%	99	2,093	+26.365%
2026-04-20	7.4200	7.4200	7.4200	7.4200	+6.000%	32	2,067	+9.164%
2026-04-17	7.3300	7.5000	7.0000	7.0000	+1.449%	68	2,066	+15.714%
2026-04-15	7.1000	7.1000	6.7500	6.9000	-10.390%	21	2,128	+17.391%
2026-04-14	7.5000	8.3000	7.3000	7.7000	-29.098%	18	2,126	+5.195%
2026-04-09	10.8500	10.8600	10.8500	10.8600	+8.600%	3	2,117	-25.414%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+20.482%	4	2,117	-19.000%
2026-04-07	8.3000	8.3000	8.3000	8.3000	-0.955%	4	2,121	-2.410%
2026-04-06	8.3800	8.3800	8.3800	8.3800	+4.750%	2	2,117	-3.341%
2026-04-02	8.0500	8.0500	8.0000	8.0000	-3.614%	24	2,124	+1.250%
2026-04-01	8.5500	8.5500	8.1000	8.3000	+21.168%	52	2,124	-2.410%
2026-03-31	7.0000	7.0000	6.8000	6.8500	+10.484%	14	2,134	+18.248%
2026-03-30	6.4500	6.4500	6.2000	6.2000	-8.148%	34	2,136	+30.645%
2026-03-27	6.8000	6.9000	6.7500	6.7500	-10.596%	43	2,104	+20.000%
2026-03-26	7.8500	7.8500	7.5000	7.5500	-5.031%	41	2,094	+7.285%
2026-03-25	7.9000	7.9500	7.9000	7.9500	-4.217%	10	2,077	+1.887%
2026-03-24	8.0500	8.3000	8.0000	8.3000	+27.496%	16	2,086	-2.410%
2026-03-20	6.4000	6.7500	6.4000	6.5100	+17.297%	80	2,094	+24.424%
2026-03-19	5.5400	5.5500	5.4000	5.5500	-7.500%	23	2,082	+45.946%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+0.167%	1	2,080	+35.000%
2026-03-17	6.0300	6.0300	5.9900	5.9900	+6.964%	1,501	2,080	+35.225%
2026-03-16	5.8000	5.8000	5.6000	5.6000	+5.660%	70	608	+44.643%
2026-03-13	5.9000	5.9500	5.3000	5.3000	-8.463%	159	578	+52.830%
2026-03-12	5.7200	5.8500	5.5000	5.7900	-8.819%	208	577	+39.896%
2026-03-11	6.5500	6.5500	6.3500	6.3500	-14.189%	7	459	+27.559%
2026-03-10	7.3500	7.7000	7.3500	7.4000	-3.394%	117	457	+9.459%
2026-03-09	7.0000	7.6600	6.8000	7.6600	-11.445%	136	519	+5.744%
2026-03-06	7.5000	8.6500	7.5000	8.6500	-14.356%	42	461	-6.358%
2026-03-02	10.1000	10.1000	10.1000	10.1000	+13.739%	6	429	-19.802%
2026-02-27	9.8000	10.0500	8.8800	8.8800	-20.359%	96	423	-8.784%
2026-02-24	10.6300	11.1500	10.4500	11.1500	-1.589%	8	390	-27.354%
2026-02-23	10.7000	11.3300	10.7000	11.3300	-15.448%	45	386	-28.508%
2026-02-17	13.6100	13.6400	13.4000	13.4000	+4.688%	75	385	-39.552%
2026-02-13	12.8000	12.8000	12.8000	12.8000	+4.405%	1	312	-36.719%
2026-02-12	13.5000	13.5000	12.2600	12.2600	-25.697%	32	312	-33.931%
2026-02-11	16.5000	16.5000	16.5000	16.5000	-5.227%	2	281	-50.909%
2026-02-04	17.4100	17.4100	17.4100	17.4100	+34.440%	5	281	-53.475%
2026-01-28	12.8600	12.9700	12.8600	12.9500	+0.388%	12	281	-37.452%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-1.901%	3	281	-37.209%
2026-01-26	13.1500	13.1500	13.1500	13.1500	+6.048%	10	284	-38.403%
2026-01-21	12.4000	12.4000	12.4000	12.4000	-10.598%	1	284	-34.677%
2026-01-16	13.8700	13.8700	13.8700	13.8700	+0.144%	1	284	-41.601%
2026-01-14	14.0500	14.4200	13.8500	13.8500	-28.238%	28	284	-41.516%
2026-01-06	19.3000	19.3000	19.3000	19.3000	+12.209%	1	281	-58.031%
2025-12-18	17.3500	17.3500	17.2000	17.2000	-2.715%	2	281	-52.907%
2025-12-16	17.6800	17.6800	17.6800	17.6800	+4.926%	1	283	-54.186%
2025-12-11	16.8500	16.8500	16.8500	16.8500	+17.095%	1	283	-51.929%
2025-12-03	14.4000	14.4000	14.3900	14.3900	+14.661%	10	283	-43.711%
2025-12-01	13.0500	13.0500	12.5500	12.5500	+2.282%	2	283	-35.458%
2025-11-25	12.2700	12.2700	12.2700	12.2700	+8.584%	1	283	-33.985%
2025-11-20	12.0000	12.0000	11.3000	11.3000	-7.377%	12	283	-28.319%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-9.963%	10	289	-33.607%
2025-11-14	13.5500	13.5500	13.5500	13.5500	-5.443%	10	289	-40.221%
2025-11-05	14.3300	14.3300	14.3300	14.3300	-2.384%	5	289	-43.475%
2025-11-04	14.6800	14.6800	14.6800	14.6800	+5.233%	1	289	-44.823%
2025-10-29	13.9500	13.9500	13.9500	13.9500	+2.198%	1	290	-41.935%
2025-10-28	13.6500	13.6500	13.6500	13.6500	+15.678%	1	291	-40.659%
2025-10-22	11.8000	11.8000	11.8000	11.8000	-12.398%	10	291	-31.356%
2025-10-21	13.4700	13.4700	13.4700	13.4700	-2.250%	1	301	-39.866%
2025-10-15	13.7600	13.7800	13.7600	13.7800	+12.398%	9	302	-41.219%
2025-10-14	10.5000	12.2600	10.5000	12.2600	+43.392%	7	310	-33.931%
2025-10-13	8.8000	8.8000	8.5500	8.5500	-3.061%	6	313	-5.263%
2025-10-10	9.2200	9.2200	8.8200	8.8200	-3.077%	5	307	-8.163%
2025-10-09	9.0400	9.1500	9.0400	9.1000	+0.887%	11	308	-10.989%
2025-10-08	9.5500	9.5500	9.0200	9.0200	-7.010%	39	299	-10.200%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-3.674%	1	261	-16.495%
2025-10-01	10.4900	10.4900	10.0700	10.0700	-4.004%	2	260	-19.563%
2025-09-17	10.1800	10.4900	10.1800	10.4900	+6.606%	5	259	-22.784%
2025-09-10	9.8400	9.8400	9.8400	9.8400	+8.729%	1	260	-17.683%
2025-09-08	8.9000	9.0500	8.9000	9.0500	+0.892%	9	259	-10.497%
2025-09-05	9.2500	9.2500	8.9500	8.9700	-17.327%	40	259	-9.699%
2025-08-28	10.8500	10.8500	10.8500	10.8500	-5.240%	1	279	-25.346%
2025-08-27	11.4500	11.4500	11.4500	11.4500	+12.808%	2	278	-29.258%
2025-08-26	10.1900	10.1900	10.1500	10.1500	+6.842%	10	280	-20.197%
2025-08-25	9.7000	9.7000	9.5000	9.5000	+9.827%	41	280	-14.737%
2025-08-22	8.6500	8.6500	8.6500	8.6500	+3.593%	5	321	-6.358%
2025-08-20	8.3500	8.3500	8.3500	8.3500	+5.830%	1	316	-2.994%
2025-08-18	7.8900	7.8900	7.8900	7.8900	-2.593%	15	317	+2.662%
2025-08-15	8.3500	8.3500	8.1000	8.1000	-3.571%	3	317	0.000%
2025-08-13	9.2000	9.2000	8.3500	8.4000	-8.696%	38	316	-3.571%
2025-08-12	9.1000	9.2000	9.1000	9.2000	+11.515%	29	283	-11.957%
2025-08-11	8.3000	8.3000	8.2500	8.2500	-2.367%	11	272	-1.818%
2025-08-08	7.7500	8.4500	7.7500	8.4500	+8.056%	28	261	-4.142%
2025-08-07	8.3000	8.3000	7.7000	7.8200	-6.347%	14	233	+3.581%
2025-08-06	8.3500	8.3500	8.3500	8.3500	+10.596%	1	225	-2.994%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-7.362%	2	224	+7.285%
2025-08-04	7.8500	8.1500	7.8500	8.1500	-4.455%	8	224	-0.613%
2025-08-01	8.5500	9.1000	8.5000	8.5300	-32.032%	16	216	-5.041%
2025-07-25	12.5500	12.5500	12.5500	12.5500	+13.267%	3	210	-35.458%
2025-07-22	11.0800	11.0800	11.0800	11.0800	+9.163%	2	213	-26.895%
2025-07-21	10.1500	10.1500	10.1500	10.1500	+4.209%	82	213	-20.197%
2025-07-18	9.5500	9.7400	9.5500	9.7400	+1.458%	24	134	-16.838%
2025-07-16	9.5300	9.6500	9.0000	9.6000	+3.226%	49	129	-15.625%
2025-07-15	10.1000	10.3300	8.9300	9.3000	-24.390%	71	94	-12.903%
2025-07-11	11.2500	12.3000	11.2500	12.3000	+7.895%	28	42	-34.146%
2025-07-09	11.4000	11.4000	11.4000	11.4000	+0.441%	2	18	-28.947%
2025-07-08	11.3500	11.3500	11.3500	11.3500	+1.794%	2	16	-28.634%
2025-06-30	11.1500	11.1500	11.1500	11.1500	+15.067%	1	16	-27.354%
2025-06-24	9.5900	9.6900	9.5900	9.6900	+26.667%	5	16	-16.409%
2025-06-18	7.7000	7.7000	7.6500	7.6500	-9.467%	3	16	+5.882%
2025-06-10	8.6500	8.7000	8.4500	8.4500	-8.152%	4	16	-4.142%
2025-06-04	10.1900	10.1900	9.2000	9.2000	+11.515%	12	2	-11.957%
2025-05-30	8.2500	8.2500	8.2500	8.2500	+2.484%	2	2	-1.818%
2025-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	+0.621%