Dark

WFC20260918C80
WFC Sep 18 2026 80.00 Call (WFC260918C00080000)
option OPRA

EOD

Aug 24, 2026

5.47+16.383%(+0.77)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.3100	5.7200	5.3100	5.4700	+16.383%	21	4,726	0.000%
2026-08-21	5.1200	5.1200	4.5000	4.7000	-6.561%	4	4,722	+16.383%
2026-08-20	6.0200	6.2000	4.8500	5.0300	-26.029%	49	4,723	+8.748%
2026-08-19	7.2500	7.2500	6.5700	6.8000	-13.924%	4	4,683	-19.559%
2026-08-18	8.0000	8.0000	7.9000	7.9000	-11.732%	3	4,682	-30.759%
2026-08-17	9.6300	9.6300	8.9500	8.9500	-1.648%	9	4,680	-38.883%
2026-08-14	9.1500	9.1500	8.8000	9.1000	+7.059%	8	4,683	-39.890%
2026-08-13	8.8200	9.0500	8.5000	8.5000	-12.821%	14	4,683	-35.647%
2026-08-12	9.2000	9.7500	8.9000	9.7500	+16.071%	22	4,673	-43.897%
2026-08-11	9.0000	9.0000	8.3000	8.4000	+3.321%	11	4,677	-34.881%
2026-08-10	8.1300	8.1300	8.1300	8.1300	+2.911%	5	4,677	-32.718%
2026-08-07	7.5200	7.9000	7.2500	7.9000	-5.952%	7	4,677	-30.759%
2026-08-06	10.1000	10.1000	8.2000	8.4000	-12.042%	23	4,676	-34.881%
2026-08-05	9.7500	9.8500	9.1700	9.5500	+7.910%	56	4,683	-42.723%
2026-08-04	8.3000	9.8000	8.3000	8.8500	+13.316%	78	4,678	-38.192%
2026-08-03	7.8500	8.3800	7.4500	7.8100	+5.114%	88	4,699	-29.962%
2026-07-31	6.8000	7.5000	6.8000	7.4300	+7.681%	16	4,739	-26.380%
2026-07-30	5.7000	6.9000	5.7000	6.9000	+22.558%	92	4,746	-20.725%
2026-07-29	6.3500	6.6000	5.5000	5.6300	-28.734%	205	4,753	-2.842%
2026-07-28	8.0100	8.1500	7.5500	7.9000	-4.010%	6	4,828	-30.759%
2026-07-27	8.3000	8.5500	7.8500	8.2300	+5.920%	15	4,827	-33.536%
2026-07-24	7.4500	7.8500	7.4500	7.7700	-2.264%	8	4,840	-29.601%
2026-07-23	7.4500	7.9500	6.9000	7.9500	-1.242%	38	4,841	-31.195%
2026-07-22	8.7000	8.7000	7.8000	8.0500	-8.000%	16	4,831	-32.050%
2026-07-21	7.9500	9.3000	7.8500	8.7500	+12.179%	23	4,830	-37.486%
2026-07-20	9.3500	9.3500	7.6000	7.8000	-10.345%	28	4,834	-29.872%
2026-07-17	9.0000	10.5600	8.5000	8.7000	-3.441%	25	4,820	-37.126%
2026-07-16	9.1500	9.7700	8.9000	9.0100	+4.162%	131	4,814	-39.290%
2026-07-15	8.0000	8.9000	7.8000	8.6500	+17.847%	140	4,825	-36.763%
2026-07-14	7.1000	9.9700	6.3000	7.3400	-23.938%	496	4,812	-25.477%
2026-07-13	10.8000	10.8000	8.2500	9.6500	+8.427%	368	4,701	-43.316%
2026-07-10	9.3500	9.6500	8.6000	8.9000	+1.714%	362	4,535	-38.539%
2026-07-09	8.1000	8.8500	8.1000	8.7500	+8.696%	27	4,344	-37.486%
2026-07-08	8.0500	8.0500	8.0500	8.0500	-10.056%	5	4,336	-32.050%
2026-07-07	9.6000	9.6000	8.9500	8.9500	-5.291%	42	4,336	-38.883%
2026-07-06	9.1900	9.4600	9.1000	9.4500	+16.667%	27	4,367	-42.116%
2026-07-02	8.1000	8.1000	8.1000	8.1000	-0.978%	11	4,373	-32.469%
2026-07-01	7.5000	8.1800	7.5000	8.1800	+32.362%	28	4,373	-33.130%
2026-06-30	6.1500	6.7000	6.1500	6.1800	-12.712%	9	4,392	-11.489%
2026-06-29	7.2000	7.2000	7.0500	7.0800	+1.143%	19	4,394	-22.740%
2026-06-26	7.0000	7.1300	6.9900	7.0000	-8.497%	16	4,391	-21.857%
2026-06-25	8.6500	8.6500	7.5000	7.6500	+6.993%	38	4,390	-28.497%
2026-06-24	6.9000	7.1500	6.9000	7.1500	+0.563%	12	4,396	-23.497%
2026-06-23	7.1100	7.1100	7.1100	7.1100	-1.931%	2	4,408	-23.066%
2026-06-22	6.9000	7.2500	6.9000	7.2500	+9.023%	11	4,408	-24.552%
2026-06-18	7.7800	7.7800	6.6500	6.6500	-19.880%	64	4,395	-17.744%
2026-06-17	9.1000	9.3500	8.1000	8.3000	+6.410%	65	4,395	-34.096%
2026-06-16	7.8900	7.8900	7.5000	7.8000	+13.869%	58	4,395	-29.872%
2026-06-15	8.1400	8.1400	6.8500	6.8500	-9.868%	9	4,376	-20.146%
2026-06-12	7.5500	7.6000	7.3000	7.6000	+10.949%	16	4,376	-28.026%
2026-06-11	5.9700	6.8500	5.9700	6.8500	+2.239%	97	4,376	-20.146%
2026-06-10	6.7000	6.7000	6.7000	6.7000	+1.979%	2	4,376	-18.358%
2026-06-09	6.8000	6.8000	6.3000	6.5700	+4.120%	1,626	4,375	-16.743%
2026-06-08	6.5500	6.5500	6.3100	6.3100	-5.821%	8	3,006	-13.312%
2026-06-05	6.8500	6.8600	6.5000	6.7000	+3.077%	13	3,008	-18.358%
2026-06-04	6.5500	6.7000	6.4000	6.5000	+38.298%	37	3,016	-15.846%
2026-06-03	4.7000	4.7000	4.3000	4.7000	-12.150%	24	3,016	+16.383%
2026-06-02	4.3000	5.3500	4.3000	5.3500	+25.882%	121	3,021	+2.243%
2026-06-01	3.7000	4.3500	3.7000	4.2500	+1.190%	24	3,044	+28.706%
2026-05-29	3.8500	4.2000	3.8500	4.2000	+18.310%	67	3,044	+30.238%
2026-05-28	4.2000	4.2000	3.5500	3.5500	+5.970%	30	3,037	+54.085%
2026-05-27	3.5400	3.6000	3.3000	3.3500	-20.238%	33	3,022	+63.284%
2026-05-26	4.1500	4.2000	4.0000	4.2000	+12.000%	61	3,011	+30.238%
2026-05-22	3.6000	3.7500	3.6000	3.7500	+7.143%	5	2,984	+45.867%
2026-05-21	3.3000	3.5000	3.3000	3.5000	-3.846%	550	2,988	+56.286%
2026-05-20	3.0800	3.6400	3.0800	3.6400	+19.344%	11	2,988	+50.275%
2026-05-19	3.2500	3.3100	3.0500	3.0500	+1.667%	20	2,442	+79.344%
2026-05-18	2.8000	3.0000	2.8000	3.0000	+13.208%	92	2,442	+82.333%
2026-05-15	2.9500	2.9500	2.5600	2.6500	-10.473%	116	2,442	+106.415%
2026-05-14	3.1000	3.3000	2.9000	2.9600	+3.497%	124	2,298	+84.797%
2026-05-13	3.2000	3.2000	2.8600	2.8600	-16.374%	97	2,285	+91.259%
2026-05-12	2.9400	3.5000	2.9400	3.4200	+10.323%	25	2,285	+59.942%
2026-05-11	3.4500	3.4500	2.9100	3.1000	-17.333%	25	2,285	+76.452%
2026-05-08	5.2000	5.2000	3.7500	3.7500	-29.245%	41	2,215	+45.867%
2026-05-07	5.1000	5.4000	5.1000	5.3000	-16.535%	17	2,196	+3.208%
2026-05-06	6.3000	6.4500	6.3000	6.3500	+12.989%	13	2,186	-13.858%
2026-05-05	5.6200	5.6200	5.6200	5.6200	-0.882%	2	2,196	-2.669%
2026-05-04	5.9000	5.9000	5.6600	5.6700	-21.793%	26	2,194	-3.527%
2026-05-01	7.1000	7.2500	7.0800	7.2500	+2.113%	14	2,177	-24.552%
2026-04-30	6.9000	7.3000	6.8000	7.1000	+0.709%	64	2,177	-22.958%
2026-04-29	6.8300	7.0500	6.8300	7.0500	+1.439%	29	2,174	-22.411%
2026-04-28	6.9500	6.9500	6.9500	6.9500	+10.317%	50	2,155	-21.295%
2026-04-27	6.3500	6.3500	6.3000	6.3000	+5.000%	2	2,105	-13.175%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-6.396%	11	2,104	-8.833%
2026-04-23	6.3000	6.8000	6.3000	6.4100	-13.612%	99	2,093	-14.665%
2026-04-20	7.4200	7.4200	7.4200	7.4200	+6.000%	32	2,067	-26.280%
2026-04-17	7.3300	7.5000	7.0000	7.0000	+1.449%	68	2,066	-21.857%
2026-04-15	7.1000	7.1000	6.7500	6.9000	-10.390%	21	2,128	-20.725%
2026-04-14	7.5000	8.3000	7.3000	7.7000	-29.098%	18	2,126	-28.961%
2026-04-09	10.8500	10.8600	10.8500	10.8600	+8.600%	3	2,117	-49.632%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+20.482%	4	2,117	-45.300%
2026-04-07	8.3000	8.3000	8.3000	8.3000	-0.955%	4	2,121	-34.096%
2026-04-06	8.3800	8.3800	8.3800	8.3800	+4.750%	2	2,117	-34.726%
2026-04-02	8.0500	8.0500	8.0000	8.0000	-3.614%	24	2,124	-31.625%
2026-04-01	8.5500	8.5500	8.1000	8.3000	+21.168%	52	2,124	-34.096%
2026-03-31	7.0000	7.0000	6.8000	6.8500	+10.484%	14	2,134	-20.146%
2026-03-30	6.4500	6.4500	6.2000	6.2000	-8.148%	34	2,136	-11.774%
2026-03-27	6.8000	6.9000	6.7500	6.7500	-10.596%	43	2,104	-18.963%
2026-03-26	7.8500	7.8500	7.5000	7.5500	-5.031%	41	2,094	-27.550%
2026-03-25	7.9000	7.9500	7.9000	7.9500	-4.217%	10	2,077	-31.195%
2026-03-24	8.0500	8.3000	8.0000	8.3000	+27.496%	16	2,086	-34.096%
2026-03-20	6.4000	6.7500	6.4000	6.5100	+17.297%	80	2,094	-15.975%
2026-03-19	5.5400	5.5500	5.4000	5.5500	-7.500%	23	2,082	-1.441%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+0.167%	1	2,080	-8.833%
2026-03-17	6.0300	6.0300	5.9900	5.9900	+6.964%	1,501	2,080	-8.681%
2026-03-16	5.8000	5.8000	5.6000	5.6000	+5.660%	70	608	-2.321%
2026-03-13	5.9000	5.9500	5.3000	5.3000	-8.463%	159	578	+3.208%
2026-03-12	5.7200	5.8500	5.5000	5.7900	-8.819%	208	577	-5.527%
2026-03-11	6.5500	6.5500	6.3500	6.3500	-14.189%	7	459	-13.858%
2026-03-10	7.3500	7.7000	7.3500	7.4000	-3.394%	117	457	-26.081%
2026-03-09	7.0000	7.6600	6.8000	7.6600	-11.445%	136	519	-28.590%
2026-03-06	7.5000	8.6500	7.5000	8.6500	-14.356%	42	461	-36.763%
2026-03-02	10.1000	10.1000	10.1000	10.1000	+13.739%	6	429	-45.842%
2026-02-27	9.8000	10.0500	8.8800	8.8800	-20.359%	96	423	-38.401%
2026-02-24	10.6300	11.1500	10.4500	11.1500	-1.589%	8	390	-50.942%
2026-02-23	10.7000	11.3300	10.7000	11.3300	-15.448%	45	386	-51.721%
2026-02-17	13.6100	13.6400	13.4000	13.4000	+4.688%	75	385	-59.179%
2026-02-13	12.8000	12.8000	12.8000	12.8000	+4.405%	1	312	-57.266%
2026-02-12	13.5000	13.5000	12.2600	12.2600	-25.697%	32	312	-55.383%
2026-02-11	16.5000	16.5000	16.5000	16.5000	-5.227%	2	281	-66.848%
2026-02-04	17.4100	17.4100	17.4100	17.4100	+34.440%	5	281	-68.581%
2026-01-28	12.8600	12.9700	12.8600	12.9500	+0.388%	12	281	-57.761%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-1.901%	3	281	-57.597%
2026-01-26	13.1500	13.1500	13.1500	13.1500	+6.048%	10	284	-58.403%
2026-01-21	12.4000	12.4000	12.4000	12.4000	-10.598%	1	284	-55.887%
2026-01-16	13.8700	13.8700	13.8700	13.8700	+0.144%	1	284	-60.562%
2026-01-14	14.0500	14.4200	13.8500	13.8500	-28.238%	28	284	-60.505%
2026-01-06	19.3000	19.3000	19.3000	19.3000	+12.209%	1	281	-71.658%
2025-12-18	17.3500	17.3500	17.2000	17.2000	-2.715%	2	281	-68.198%
2025-12-16	17.6800	17.6800	17.6800	17.6800	+4.926%	1	283	-69.061%
2025-12-11	16.8500	16.8500	16.8500	16.8500	+17.095%	1	283	-67.537%
2025-12-03	14.4000	14.4000	14.3900	14.3900	+14.661%	10	283	-61.987%
2025-12-01	13.0500	13.0500	12.5500	12.5500	+2.282%	2	283	-56.414%
2025-11-25	12.2700	12.2700	12.2700	12.2700	+8.584%	1	283	-55.420%
2025-11-20	12.0000	12.0000	11.3000	11.3000	-7.377%	12	283	-51.593%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-9.963%	10	289	-55.164%
2025-11-14	13.5500	13.5500	13.5500	13.5500	-5.443%	10	289	-59.631%
2025-11-05	14.3300	14.3300	14.3300	14.3300	-2.384%	5	289	-61.828%
2025-11-04	14.6800	14.6800	14.6800	14.6800	+5.233%	1	289	-62.738%
2025-10-29	13.9500	13.9500	13.9500	13.9500	+2.198%	1	290	-60.789%
2025-10-28	13.6500	13.6500	13.6500	13.6500	+15.678%	1	291	-59.927%
2025-10-22	11.8000	11.8000	11.8000	11.8000	-12.398%	10	291	-53.644%
2025-10-21	13.4700	13.4700	13.4700	13.4700	-2.250%	1	301	-59.391%
2025-10-15	13.7600	13.7800	13.7600	13.7800	+12.398%	9	302	-60.305%
2025-10-14	10.5000	12.2600	10.5000	12.2600	+43.392%	7	310	-55.383%
2025-10-13	8.8000	8.8000	8.5500	8.5500	-3.061%	6	313	-36.023%
2025-10-10	9.2200	9.2200	8.8200	8.8200	-3.077%	5	307	-37.982%
2025-10-09	9.0400	9.1500	9.0400	9.1000	+0.887%	11	308	-39.890%
2025-10-08	9.5500	9.5500	9.0200	9.0200	-7.010%	39	299	-39.357%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-3.674%	1	261	-43.608%
2025-10-01	10.4900	10.4900	10.0700	10.0700	-4.004%	2	260	-45.680%
2025-09-17	10.1800	10.4900	10.1800	10.4900	+6.606%	5	259	-47.855%
2025-09-10	9.8400	9.8400	9.8400	9.8400	+8.729%	1	260	-44.411%
2025-09-08	8.9000	9.0500	8.9000	9.0500	+0.892%	9	259	-39.558%
2025-09-05	9.2500	9.2500	8.9500	8.9700	-17.327%	40	259	-39.019%
2025-08-28	10.8500	10.8500	10.8500	10.8500	-5.240%	1	279	-49.585%
2025-08-27	11.4500	11.4500	11.4500	11.4500	+12.808%	2	278	-52.227%
2025-08-26	10.1900	10.1900	10.1500	10.1500	+6.842%	10	280	-46.108%
2025-08-25	9.7000	9.7000	9.5000	9.5000	+9.827%	41	280	-42.421%
2025-08-22	8.6500	8.6500	8.6500	8.6500	+3.593%	5	321	-36.763%
2025-08-20	8.3500	8.3500	8.3500	8.3500	+5.830%	1	316	-34.491%
2025-08-18	7.8900	7.8900	7.8900	7.8900	-2.593%	15	317	-30.672%
2025-08-15	8.3500	8.3500	8.1000	8.1000	-3.571%	3	317	-32.469%
2025-08-13	9.2000	9.2000	8.3500	8.4000	-8.696%	38	316	-34.881%
2025-08-12	9.1000	9.2000	9.1000	9.2000	+11.515%	29	283	-40.543%
2025-08-11	8.3000	8.3000	8.2500	8.2500	-2.367%	11	272	-33.697%
2025-08-08	7.7500	8.4500	7.7500	8.4500	+8.056%	28	261	-35.266%
2025-08-07	8.3000	8.3000	7.7000	7.8200	-6.347%	14	233	-30.051%
2025-08-06	8.3500	8.3500	8.3500	8.3500	+10.596%	1	225	-34.491%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-7.362%	2	224	-27.550%
2025-08-04	7.8500	8.1500	7.8500	8.1500	-4.455%	8	224	-32.883%
2025-08-01	8.5500	9.1000	8.5000	8.5300	-32.032%	16	216	-35.873%
2025-07-25	12.5500	12.5500	12.5500	12.5500	+13.267%	3	210	-56.414%
2025-07-22	11.0800	11.0800	11.0800	11.0800	+9.163%	2	213	-50.632%
2025-07-21	10.1500	10.1500	10.1500	10.1500	+4.209%	82	213	-46.108%
2025-07-18	9.5500	9.7400	9.5500	9.7400	+1.458%	24	134	-43.840%
2025-07-16	9.5300	9.6500	9.0000	9.6000	+3.226%	49	129	-43.021%
2025-07-15	10.1000	10.3300	8.9300	9.3000	-24.390%	71	94	-41.183%
2025-07-11	11.2500	12.3000	11.2500	12.3000	+7.895%	28	42	-55.528%
2025-07-09	11.4000	11.4000	11.4000	11.4000	+0.441%	2	18	-52.018%
2025-07-08	11.3500	11.3500	11.3500	11.3500	+1.794%	2	16	-51.806%
2025-06-30	11.1500	11.1500	11.1500	11.1500	+15.067%	1	16	-50.942%
2025-06-24	9.5900	9.6900	9.5900	9.6900	+26.667%	5	16	-43.550%
2025-06-18	7.7000	7.7000	7.6500	7.6500	-9.467%	3	16	-28.497%
2025-06-10	8.6500	8.7000	8.4500	8.4500	-8.152%	4	16	-35.266%
2025-06-04	10.1900	10.1900	9.2000	9.2000	+11.515%	12	2	-40.543%
2025-05-30	8.2500	8.2500	8.2500	8.2500	+2.484%	2	2	-33.697%
2025-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	-32.050%