Dark

WFC20260918C75
WFC Sep 18 2026 75.00 Call (WFC260918C00075000)
option OPRA

Inactive

Aug 14, 2026

13.57-6.349%(-0.92)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.7800	13.7800	13.5700	13.5700	-6.349%	23	751	0.000%
2026-08-13	14.4900	14.4900	14.4900	14.4900	+10.442%	1	774	-6.349%
2026-08-06	14.2600	14.2600	13.0000	13.1200	-9.015%	8	775	+3.430%
2026-08-05	14.4200	14.4200	14.4200	14.4200	+27.837%	7	781	-5.895%
2026-07-31	11.2800	11.2800	11.2800	11.2800	+4.930%	5	788	+20.301%
2026-07-29	10.7500	10.8000	10.7500	10.7500	-14.479%	7	785	+26.233%
2026-07-20	12.5700	12.5700	12.5700	12.5700	-3.084%	4	784	+7.955%
2026-07-17	13.4000	13.4100	12.9700	12.9700	+5.020%	25	784	+4.626%
2026-07-15	12.3500	12.3500	12.3500	12.3500	+2.066%	4	777	+9.879%
2026-07-08	12.1000	12.1000	12.1000	12.1000	-8.679%	1	777	+12.149%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+1.145%	10	777	+2.415%
2026-07-06	13.1000	13.1000	13.1000	13.1000	+11.017%	1	787	+3.588%
2026-07-02	12.0000	12.0000	11.8000	11.8000	+9.259%	10	787	+15.000%
2026-06-26	10.1500	10.8000	10.1500	10.8000	-10.000%	23	787	+25.648%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+7.817%	6	778	+13.083%
2026-06-16	11.1400	11.1400	11.1300	11.1300	+2.204%	2	778	+21.923%
2026-06-15	11.0000	11.0000	10.8900	10.8900	-0.548%	23	757	+24.610%
2026-06-12	10.9500	10.9500	10.9500	10.9500	+6.002%	1	757	+23.927%
2026-06-11	10.3300	10.3300	10.3300	10.3300	+3.924%	12	757	+31.365%
2026-06-08	9.9400	9.9400	9.9400	9.9400	+0.709%	1	764	+36.519%
2026-06-05	10.2000	10.2000	9.6000	9.8700	+2.280%	27	764	+37.487%
2026-06-04	9.5500	9.9000	9.5500	9.6500	+30.759%	67	779	+40.622%
2026-06-03	7.6500	7.6500	7.2500	7.3800	-8.323%	8	826	+83.875%
2026-06-02	7.7000	8.0500	7.5500	8.0500	+21.053%	11	826	+68.571%
2026-06-01	6.6500	6.6500	6.6500	6.6500	-0.598%	20	822	+104.060%
2026-05-29	6.5500	6.6900	6.5500	6.6900	+8.780%	13	822	+102.840%
2026-05-28	6.7500	6.7500	5.7500	6.1500	-6.107%	15	823	+120.650%
2026-05-26	6.5500	6.5500	6.5500	6.5500	+8.264%	1	819	+107.176%
2026-05-22	6.3000	6.5500	6.0500	6.0500	+0.833%	7	819	+124.298%
2026-05-20	5.9200	6.0000	5.8000	6.0000	+17.647%	5	819	+126.167%
2026-05-19	5.2000	5.2400	5.1000	5.1000	-1.354%	5	819	+166.078%
2026-05-18	4.7300	5.2000	4.7300	5.1700	+11.422%	524	819	+162.476%
2026-05-15	4.9000	5.0300	4.5800	4.6400	-5.306%	91	819	+192.457%
2026-05-14	5.4500	5.4500	4.8500	4.9000	-4.483%	188	1,044	+176.939%
2026-05-13	5.3000	5.3500	5.1300	5.1300	-8.393%	97	1,045	+164.522%
2026-05-12	5.0500	5.6000	4.6500	5.6000	+8.527%	93	1,045	+142.321%
2026-05-11	5.7900	5.7900	5.1100	5.1600	-21.221%	73	1,045	+162.984%
2026-05-08	7.6300	7.7600	6.5500	6.5500	-37.140%	27	974	+107.176%
2026-04-16	10.3500	10.7000	10.3500	10.4200	-7.378%	5	975	+30.230%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-22.253%	1	975	+20.622%
2026-04-09	14.4700	14.4700	14.4700	14.4700	+24.420%	50	977	-6.220%
2026-04-06	11.6300	11.6300	11.6300	11.6300	+10.762%	2	937	+16.681%
2026-03-31	9.6000	10.5000	9.6000	10.5000	+9.948%	36	937	+29.238%
2026-03-27	9.3500	9.5500	9.3500	9.5500	-13.575%	152	928	+42.094%
2026-03-25	11.0600	11.1200	11.0500	11.0500	+13.918%	71	928	+22.805%
2026-03-24	9.5500	9.7000	9.5500	9.7000	+7.778%	3	997	+39.897%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+13.924%	4	998	+50.778%
2026-03-19	8.0500	8.0500	7.9000	7.9000	-6.730%	2	994	+71.772%
2026-03-17	8.8100	8.8100	8.4700	8.4700	+2.667%	25	993	+60.213%
2026-03-16	7.8000	8.2500	7.8000	8.2500	+1.227%	462	971	+64.485%
2026-03-13	8.1000	8.1500	8.1000	8.1500	-0.972%	24	516	+66.503%
2026-03-12	8.2300	8.2300	8.2300	8.2300	-18.916%	10	496	+64.885%
2026-03-09	9.6800	10.1500	9.6800	10.1500	-8.969%	7	500	+33.695%
2026-03-06	11.1500	11.1500	11.1500	11.1500	-29.430%	5	502	+21.704%
2026-02-26	15.8000	15.8000	15.8000	15.8000	+19.879%	12	502	-14.114%
2026-02-24	13.1800	13.1800	13.1800	13.1800	-10.340%	1	514	+2.959%
2026-02-23	15.1000	15.1000	14.7000	14.7000	-10.638%	323	513	-7.687%
2026-02-19	16.4500	16.4500	16.4500	16.4500	-4.360%	1	811	-17.508%
2026-02-17	17.2000	17.2000	17.2000	17.2000	+7.366%	21	812	-21.105%
2026-02-13	16.0200	16.0200	16.0200	16.0200	-1.537%	1	791	-15.293%
2026-02-12	15.6500	16.2700	15.6500	16.2700	-10.110%	14	791	-16.595%
2026-02-11	18.2500	18.8000	18.1000	18.1000	-21.133%	8	779	-25.028%
2026-02-10	22.9500	22.9500	22.9500	22.9500	+0.658%	1	779	-40.871%
2026-02-09	22.7500	22.8000	22.7500	22.8000	+14.919%	3	780	-40.482%
2026-02-02	19.8400	19.8400	19.8400	19.8400	+19.159%	70	780	-31.603%
2026-01-28	16.6500	16.6500	16.6500	16.6500	+3.998%	2	716	-18.498%
2026-01-26	16.0100	16.0100	16.0100	16.0100	+1.780%	10	718	-15.240%
2026-01-21	15.7300	15.7300	15.7300	15.7300	-12.368%	5	708	-13.732%
2026-01-16	17.9500	17.9500	17.9500	17.9500	+1.585%	5	713	-24.401%
2026-01-14	17.6700	17.6700	17.6700	17.6700	-20.298%	75	713	-23.203%
2026-01-13	22.4900	22.4900	21.9700	22.1700	-5.256%	12	638	-38.791%
2025-12-24	23.4000	23.4000	23.4000	23.4000	+6.606%	20	658	-42.009%
2025-12-18	22.0000	22.0000	21.9500	21.9500	-0.679%	5	658	-38.178%
2025-12-15	22.1000	22.1000	22.1000	22.1000	+1.890%	2	655	-38.597%
2025-12-12	21.6500	21.6900	21.6500	21.6900	+11.288%	20	655	-37.437%
2025-12-04	19.4900	19.4900	19.4900	19.4900	+8.278%	1	665	-30.375%
2025-12-03	17.2000	18.0000	17.2000	18.0000	+12.994%	3	665	-24.611%
2025-12-01	15.6700	15.9300	15.6700	15.9300	+20.682%	10	666	-14.815%
2025-11-24	13.2000	13.2000	13.2000	13.2000	-13.838%	2	666	+2.803%
2025-11-19	15.3200	15.3200	15.3200	15.3200	-0.906%	5	666	-11.423%
2025-11-14	15.4600	15.4600	15.4600	15.4600	-3.856%	5	671	-12.225%
2025-11-13	16.0800	16.0800	16.0800	16.0800	-10.268%	1	666	-15.609%
2025-11-05	17.7000	17.9200	17.7000	17.9200	+10.481%	16	665	-24.275%
2025-10-31	16.2200	16.2200	16.2200	16.2200	-6.459%	1	655	-16.338%
2025-10-30	17.3400	17.3400	17.3400	17.3400	+2.000%	2	654	-21.742%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-4.494%	2	656	-20.176%
2025-10-28	16.7700	17.8000	16.7700	17.8000	+16.721%	21	656	-23.764%
2025-10-22	15.2500	15.2500	15.2500	15.2500	-10.294%	1	655	-11.016%
2025-10-21	17.0000	17.0000	17.0000	17.0000	+14.478%	20	654	-20.176%
2025-10-17	14.8500	14.8500	14.8500	14.8500	-10.542%	5	674	-8.620%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+0.302%	1	674	-18.253%
2025-10-15	17.2500	17.2500	15.4000	16.5500	+9.241%	13	674	-18.006%
2025-10-14	14.5000	16.0000	14.5000	15.1500	+33.480%	31	685	-10.429%
2025-10-13	11.3000	11.3500	11.2200	11.3500	-9.200%	438	691	+19.559%
2025-10-06	12.5000	12.5000	12.5000	12.5000	-2.724%	1	469	+8.560%
2025-10-03	12.8500	12.8500	12.8500	12.8500	+3.213%	2	469	+5.603%
2025-10-02	12.4500	12.4500	12.4500	12.4500	-12.632%	1	469	+8.996%
2025-09-30	14.2500	14.2500	14.2500	14.2500	-10.938%	1	469	-4.772%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+4.918%	2	469	-15.188%
2025-09-23	17.0500	17.5000	15.2000	15.2500	+2.349%	32	470	-11.016%
2025-09-19	14.9000	14.9000	14.9000	14.9000	+15.504%	4	457	-8.926%
2025-09-16	12.9000	12.9000	12.9000	12.9000	-1.527%	4	461	+5.194%
2025-09-12	13.1000	13.1000	13.1000	13.1000	+3.968%	4	461	+3.588%
2025-09-10	12.5000	12.6000	12.5000	12.6000	-1.176%	7	461	+7.698%
2025-09-09	12.7000	12.7500	12.7000	12.7500	0.000%	9	462	+6.431%
2025-09-03	12.7500	12.7500	12.7500	12.7500	-10.964%	5	471	+6.431%
2025-08-27	13.7500	14.3200	13.7500	14.3200	+9.313%	40	476	-5.237%
2025-08-26	12.7400	13.1000	12.7200	13.1000	+21.072%	23	456	+3.588%
2025-08-21	10.8200	10.8200	10.8200	10.8200	+0.745%	10	460	+25.416%
2025-08-18	10.5500	10.7500	10.5500	10.7400	+1.801%	304	458	+26.350%
2025-08-15	10.8500	11.3500	10.5500	10.5500	-8.261%	180	354	+28.626%
2025-08-14	11.5000	11.5000	11.5000	11.5000	+2.313%	69	251	+18.000%
2025-08-13	11.5500	11.5500	11.1100	11.2400	+6.540%	12	320	+20.730%
2025-08-04	10.2500	10.5500	10.2500	10.5500	-9.052%	150	310	+28.626%
2025-08-01	11.6400	11.6400	11.5500	11.6000	-21.622%	6	260	+16.983%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-2.887%	2	260	-8.311%
2025-07-28	15.2400	15.2400	15.2400	15.2400	+1.262%	10	260	-10.958%
2025-07-23	14.5400	15.0500	14.5400	15.0500	+7.885%	22	264	-9.834%
2025-07-22	13.9500	13.9500	13.9500	13.9500	+11.155%	1	244	-2.724%
2025-07-18	12.6500	12.6500	12.1800	12.5500	+2.033%	121	244	+8.127%
2025-07-16	12.1500	12.3000	11.7500	12.3000	+4.681%	128	135	+10.325%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-9.406%	5	106	+15.489%
2025-06-27	12.9700	12.9700	12.9700	12.9700	+0.154%	1	101	+4.626%
2025-06-25	12.9400	12.9500	12.9400	12.9500	+30.151%	50	102	+4.788%
2025-06-18	9.9500	9.9500	9.9500	9.9500	+2.261%	50	4	+36.382%
2025-06-12	9.7300	9.7300	9.7300	9.7300	-11.946%	3	4	+39.466%
2025-06-05	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	+22.805%