Dark

WFC20260918C75
WFC Sep 18 2026 75.00 Call (WFC260918C00075000)
option OPRA

EOD

Jul 2, 2026

11.80+9.259%(+1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.0000	12.0000	11.8000	11.8000	+9.259%	10	787	0.000%
2026-06-26	10.1500	10.8000	10.1500	10.8000	-10.000%	23	787	+9.259%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+7.817%	6	778	-1.667%
2026-06-16	11.1400	11.1400	11.1300	11.1300	+2.204%	2	778	+6.020%
2026-06-15	11.0000	11.0000	10.8900	10.8900	-0.548%	23	757	+8.356%
2026-06-12	10.9500	10.9500	10.9500	10.9500	+6.002%	1	757	+7.763%
2026-06-11	10.3300	10.3300	10.3300	10.3300	+3.924%	12	757	+14.230%
2026-06-08	9.9400	9.9400	9.9400	9.9400	+0.709%	1	764	+18.712%
2026-06-05	10.2000	10.2000	9.6000	9.8700	+2.280%	27	764	+19.554%
2026-06-04	9.5500	9.9000	9.5500	9.6500	+30.759%	67	779	+22.280%
2026-06-03	7.6500	7.6500	7.2500	7.3800	-8.323%	8	826	+59.892%
2026-06-02	7.7000	8.0500	7.5500	8.0500	+21.053%	11	826	+46.584%
2026-06-01	6.6500	6.6500	6.6500	6.6500	-0.598%	20	822	+77.444%
2026-05-29	6.5500	6.6900	6.5500	6.6900	+8.780%	13	822	+76.383%
2026-05-28	6.7500	6.7500	5.7500	6.1500	-6.107%	15	823	+91.870%
2026-05-26	6.5500	6.5500	6.5500	6.5500	+8.264%	1	819	+80.153%
2026-05-22	6.3000	6.5500	6.0500	6.0500	+0.833%	7	819	+95.041%
2026-05-20	5.9200	6.0000	5.8000	6.0000	+17.647%	5	819	+96.667%
2026-05-19	5.2000	5.2400	5.1000	5.1000	-1.354%	5	819	+131.373%
2026-05-18	4.7300	5.2000	4.7300	5.1700	+11.422%	524	819	+128.240%
2026-05-15	4.9000	5.0300	4.5800	4.6400	-5.306%	91	819	+154.310%
2026-05-14	5.4500	5.4500	4.8500	4.9000	-4.483%	188	1,044	+140.816%
2026-05-13	5.3000	5.3500	5.1300	5.1300	-8.393%	97	1,045	+130.019%
2026-05-12	5.0500	5.6000	4.6500	5.6000	+8.527%	93	1,045	+110.714%
2026-05-11	5.7900	5.7900	5.1100	5.1600	-21.221%	73	1,045	+128.682%
2026-05-08	7.6300	7.7600	6.5500	6.5500	-37.140%	27	974	+80.153%
2026-04-16	10.3500	10.7000	10.3500	10.4200	-7.378%	5	975	+13.244%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-22.253%	1	975	+4.889%
2026-04-09	14.4700	14.4700	14.4700	14.4700	+24.420%	50	977	-18.452%
2026-04-06	11.6300	11.6300	11.6300	11.6300	+10.762%	2	937	+1.462%
2026-03-31	9.6000	10.5000	9.6000	10.5000	+9.948%	36	937	+12.381%
2026-03-27	9.3500	9.5500	9.3500	9.5500	-13.575%	152	928	+23.560%
2026-03-25	11.0600	11.1200	11.0500	11.0500	+13.918%	71	928	+6.787%
2026-03-24	9.5500	9.7000	9.5500	9.7000	+7.778%	3	997	+21.649%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+13.924%	4	998	+31.111%
2026-03-19	8.0500	8.0500	7.9000	7.9000	-6.730%	2	994	+49.367%
2026-03-17	8.8100	8.8100	8.4700	8.4700	+2.667%	25	993	+39.315%
2026-03-16	7.8000	8.2500	7.8000	8.2500	+1.227%	462	971	+43.030%
2026-03-13	8.1000	8.1500	8.1000	8.1500	-0.972%	24	516	+44.785%
2026-03-12	8.2300	8.2300	8.2300	8.2300	-18.916%	10	496	+43.378%
2026-03-09	9.6800	10.1500	9.6800	10.1500	-8.969%	7	500	+16.256%
2026-03-06	11.1500	11.1500	11.1500	11.1500	-29.430%	5	502	+5.830%
2026-02-26	15.8000	15.8000	15.8000	15.8000	+19.879%	12	502	-25.316%
2026-02-24	13.1800	13.1800	13.1800	13.1800	-10.340%	1	514	-10.470%
2026-02-23	15.1000	15.1000	14.7000	14.7000	-10.638%	323	513	-19.728%
2026-02-19	16.4500	16.4500	16.4500	16.4500	-4.360%	1	811	-28.267%
2026-02-17	17.2000	17.2000	17.2000	17.2000	+7.366%	21	812	-31.395%
2026-02-13	16.0200	16.0200	16.0200	16.0200	-1.537%	1	791	-26.342%
2026-02-12	15.6500	16.2700	15.6500	16.2700	-10.110%	14	791	-27.474%
2026-02-11	18.2500	18.8000	18.1000	18.1000	-21.133%	8	779	-34.807%
2026-02-10	22.9500	22.9500	22.9500	22.9500	+0.658%	1	779	-48.584%
2026-02-09	22.7500	22.8000	22.7500	22.8000	+14.919%	3	780	-48.246%
2026-02-02	19.8400	19.8400	19.8400	19.8400	+19.159%	70	780	-40.524%
2026-01-28	16.6500	16.6500	16.6500	16.6500	+3.998%	2	716	-29.129%
2026-01-26	16.0100	16.0100	16.0100	16.0100	+1.780%	10	718	-26.296%
2026-01-21	15.7300	15.7300	15.7300	15.7300	-12.368%	5	708	-24.984%
2026-01-16	17.9500	17.9500	17.9500	17.9500	+1.585%	5	713	-34.262%
2026-01-14	17.6700	17.6700	17.6700	17.6700	-20.298%	75	713	-33.220%
2026-01-13	22.4900	22.4900	21.9700	22.1700	-5.256%	12	638	-46.775%
2025-12-24	23.4000	23.4000	23.4000	23.4000	+6.606%	20	658	-49.573%
2025-12-18	22.0000	22.0000	21.9500	21.9500	-0.679%	5	658	-46.241%
2025-12-15	22.1000	22.1000	22.1000	22.1000	+1.890%	2	655	-46.606%
2025-12-12	21.6500	21.6900	21.6500	21.6900	+11.288%	20	655	-45.597%
2025-12-04	19.4900	19.4900	19.4900	19.4900	+8.278%	1	665	-39.456%
2025-12-03	17.2000	18.0000	17.2000	18.0000	+12.994%	3	665	-34.444%
2025-12-01	15.6700	15.9300	15.6700	15.9300	+20.682%	10	666	-25.926%
2025-11-24	13.2000	13.2000	13.2000	13.2000	-13.838%	2	666	-10.606%
2025-11-19	15.3200	15.3200	15.3200	15.3200	-0.906%	5	666	-22.977%
2025-11-14	15.4600	15.4600	15.4600	15.4600	-3.856%	5	671	-23.674%
2025-11-13	16.0800	16.0800	16.0800	16.0800	-10.268%	1	666	-26.617%
2025-11-05	17.7000	17.9200	17.7000	17.9200	+10.481%	16	665	-34.152%
2025-10-31	16.2200	16.2200	16.2200	16.2200	-6.459%	1	655	-27.250%
2025-10-30	17.3400	17.3400	17.3400	17.3400	+2.000%	2	654	-31.949%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-4.494%	2	656	-30.588%
2025-10-28	16.7700	17.8000	16.7700	17.8000	+16.721%	21	656	-33.708%
2025-10-22	15.2500	15.2500	15.2500	15.2500	-10.294%	1	655	-22.623%
2025-10-21	17.0000	17.0000	17.0000	17.0000	+14.478%	20	654	-30.588%
2025-10-17	14.8500	14.8500	14.8500	14.8500	-10.542%	5	674	-20.539%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+0.302%	1	674	-28.916%
2025-10-15	17.2500	17.2500	15.4000	16.5500	+9.241%	13	674	-28.701%
2025-10-14	14.5000	16.0000	14.5000	15.1500	+33.480%	31	685	-22.112%
2025-10-13	11.3000	11.3500	11.2200	11.3500	-9.200%	438	691	+3.965%
2025-10-06	12.5000	12.5000	12.5000	12.5000	-2.724%	1	469	-5.600%
2025-10-03	12.8500	12.8500	12.8500	12.8500	+3.213%	2	469	-8.171%
2025-10-02	12.4500	12.4500	12.4500	12.4500	-12.632%	1	469	-5.221%
2025-09-30	14.2500	14.2500	14.2500	14.2500	-10.938%	1	469	-17.193%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+4.918%	2	469	-26.250%
2025-09-23	17.0500	17.5000	15.2000	15.2500	+2.349%	32	470	-22.623%
2025-09-19	14.9000	14.9000	14.9000	14.9000	+15.504%	4	457	-20.805%
2025-09-16	12.9000	12.9000	12.9000	12.9000	-1.527%	4	461	-8.527%
2025-09-12	13.1000	13.1000	13.1000	13.1000	+3.968%	4	461	-9.924%
2025-09-10	12.5000	12.6000	12.5000	12.6000	-1.176%	7	461	-6.349%
2025-09-09	12.7000	12.7500	12.7000	12.7500	0.000%	9	462	-7.451%
2025-09-03	12.7500	12.7500	12.7500	12.7500	-10.964%	5	471	-7.451%
2025-08-27	13.7500	14.3200	13.7500	14.3200	+9.313%	40	476	-17.598%
2025-08-26	12.7400	13.1000	12.7200	13.1000	+21.072%	23	456	-9.924%
2025-08-21	10.8200	10.8200	10.8200	10.8200	+0.745%	10	460	+9.057%
2025-08-18	10.5500	10.7500	10.5500	10.7400	+1.801%	304	458	+9.870%
2025-08-15	10.8500	11.3500	10.5500	10.5500	-8.261%	180	354	+11.848%
2025-08-14	11.5000	11.5000	11.5000	11.5000	+2.313%	69	251	+2.609%
2025-08-13	11.5500	11.5500	11.1100	11.2400	+6.540%	12	320	+4.982%
2025-08-04	10.2500	10.5500	10.2500	10.5500	-9.052%	150	310	+11.848%
2025-08-01	11.6400	11.6400	11.5500	11.6000	-21.622%	6	260	+1.724%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-2.887%	2	260	-20.270%
2025-07-28	15.2400	15.2400	15.2400	15.2400	+1.262%	10	260	-22.572%
2025-07-23	14.5400	15.0500	14.5400	15.0500	+7.885%	22	264	-21.595%
2025-07-22	13.9500	13.9500	13.9500	13.9500	+11.155%	1	244	-15.412%
2025-07-18	12.6500	12.6500	12.1800	12.5500	+2.033%	121	244	-5.976%
2025-07-16	12.1500	12.3000	11.7500	12.3000	+4.681%	128	135	-4.065%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-9.406%	5	106	+0.426%
2025-06-27	12.9700	12.9700	12.9700	12.9700	+0.154%	1	101	-9.021%
2025-06-25	12.9400	12.9500	12.9400	12.9500	+30.151%	50	102	-8.880%
2025-06-18	9.9500	9.9500	9.9500	9.9500	+2.261%	50	4	+18.593%
2025-06-12	9.7300	9.7300	9.7300	9.7300	-11.946%	3	4	+21.274%
2025-06-05	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	+6.787%