Dark

WFC20260918C70
WFC Sep 18 2026 70.00 Call (WFC260918C00070000)
option OPRA

EOD

Aug 18, 2026

17.80-5.570%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	17.8000	17.8000	17.8000	17.8000	-5.570%	1	768	0.000%
2026-08-14	18.8500	18.8500	18.8500	18.8500	-0.370%	4	767	-5.570%
2026-08-12	18.5000	18.9200	18.5000	18.9200	+3.785%	208	767	-5.920%
2026-08-11	17.8500	18.2300	17.8500	18.2300	+5.865%	9	853	-2.359%
2026-08-07	17.2200	17.2200	17.2200	17.2200	-3.691%	20	853	+3.368%
2026-08-06	17.8800	17.8800	17.8800	17.8800	-8.308%	1	853	-0.447%
2026-08-05	19.5000	19.5000	19.5000	19.5000	+2.094%	100	2,817	-8.718%
2026-08-04	18.4000	19.1000	18.4000	19.1000	+6.111%	401	2,817	-6.806%
2026-08-03	18.0000	18.0000	18.0000	18.0000	0.000%	1	2,905	-1.111%
2026-07-27	18.0000	18.0000	18.0000	18.0000	+4.530%	100	2,905	-1.111%
2026-07-22	17.2200	17.2200	17.2200	17.2200	+3.176%	1	2,905	+3.368%
2026-07-21	16.6900	16.6900	16.6900	16.6900	-3.526%	2	2,905	+6.651%
2026-07-20	18.3900	18.3900	17.3000	17.3000	-5.978%	4	2,906	+2.890%
2026-07-16	18.3000	19.1000	18.3000	18.4000	+6.977%	513	2,906	-3.261%
2026-07-15	17.2000	17.2000	17.2000	17.2000	-2.935%	2	3,081	+3.488%
2026-07-14	13.3500	18.8000	13.3500	17.7200	-1.556%	204	3,083	+0.451%
2026-07-13	18.0000	18.0000	18.0000	18.0000	+2.331%	100	3,141	-1.111%
2026-07-06	17.2000	18.0000	17.2000	17.5900	+5.964%	401	3,187	+1.194%
2026-07-01	16.6000	16.6000	16.6000	16.6000	+7.792%	100	3,537	+7.229%
2026-06-26	15.4000	15.4000	15.4000	15.4000	-2.532%	5	3,537	+15.584%
2026-06-25	15.7000	17.1000	15.6500	15.8000	+2.265%	425	3,537	+12.658%
2026-06-24	15.4500	15.4500	15.4500	15.4500	+3.000%	4	3,889	+15.210%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-6.832%	100	3,885	+18.667%
2026-06-17	16.1000	16.1000	16.1000	16.1000	+1.899%	1	3,886	+10.559%
2026-06-16	15.4600	15.8000	15.4600	15.8000	+15.328%	3	3,886	+12.658%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+0.366%	2	3,885	+29.927%
2026-06-09	13.6500	13.6500	13.6500	13.6500	+0.442%	2	3,885	+30.403%
2026-06-05	13.6000	13.6000	13.5000	13.5900	+0.667%	3	3,883	+30.979%
2026-06-04	13.1500	13.6100	13.1500	13.5000	+16.480%	33	3,884	+31.852%
2026-06-02	11.5900	11.5900	11.5900	11.5900	+22.516%	5	3,897	+53.581%
2026-05-28	10.1600	10.1600	9.4600	9.4600	-3.764%	8	3,902	+88.161%
2026-05-26	10.0500	10.0500	9.8300	9.8300	+13.510%	5	3,905	+81.078%
2026-05-20	8.6600	8.6600	8.6600	8.6600	-0.460%	1	3,902	+105.543%
2026-05-19	8.7500	8.7500	8.7000	8.7000	+16.000%	10	3,902	+104.598%
2026-05-15	7.7600	7.7600	7.5000	7.5000	-3.226%	2	3,902	+137.333%
2026-05-14	9.0500	9.0500	7.7500	7.7500	-1.650%	12	3,890	+129.677%
2026-05-11	8.2000	9.1300	7.8800	7.8800	-14.903%	24	3,878	+125.888%
2026-05-08	10.8500	10.8500	9.2500	9.2600	-24.408%	3,628	3,879	+92.225%
2026-05-07	12.4400	12.4400	12.2500	12.2500	-7.895%	15	324	+45.306%
2026-05-06	14.0000	14.0000	13.3000	13.3000	+10.373%	16	339	+33.835%
2026-05-04	12.0500	12.0500	12.0500	12.0500	-16.897%	9	325	+47.718%
2026-04-30	14.0500	14.5000	14.0500	14.5000	+3.203%	7	334	+22.759%
2026-04-28	14.0000	14.0500	14.0000	14.0500	+5.958%	15	337	+26.690%
2026-04-27	13.2600	13.2600	13.2600	13.2600	+3.594%	2	340	+34.238%
2026-04-23	12.8000	12.8000	12.8000	12.8000	-4.478%	1	339	+39.063%
2026-04-22	13.4000	13.4000	13.4000	13.4000	-6.162%	135	338	+32.836%
2026-04-20	14.2800	14.2800	14.2800	14.2800	+1.637%	5	473	+24.650%
2026-04-16	14.3500	14.3500	14.0000	14.0500	-6.954%	64	471	+26.690%
2026-04-14	14.0000	15.1000	14.0000	15.1000	-16.804%	11	500	+17.881%
2026-04-09	17.6000	18.1500	17.6000	18.1500	+4.011%	55	489	-1.928%
2026-04-08	17.7000	17.7000	17.4500	17.4500	+27.839%	11	434	+2.006%
2026-03-31	13.6500	13.6500	13.6500	13.6500	+7.059%	100	433	+30.403%
2026-03-24	12.7500	12.7500	12.7500	12.7500	+14.247%	1	333	+39.608%
2026-03-12	11.1600	11.1600	11.1600	11.1600	-15.133%	10	334	+59.498%
2026-03-09	13.2000	13.4700	13.1500	13.1500	-6.738%	22	327	+35.361%
2026-03-06	14.1000	14.1000	14.1000	14.1000	-13.070%	30	331	+26.241%
2026-03-05	16.2200	16.2200	16.2200	16.2200	-16.735%	15	331	+9.741%
2026-02-25	19.4800	19.4800	19.4800	19.4800	+6.857%	1	331	-8.624%
2026-02-24	17.5600	18.2300	17.5000	18.2300	+2.072%	42	331	-2.359%
2026-02-23	18.4300	18.5500	17.8600	17.8600	-8.175%	38	321	-0.336%
2026-02-12	19.5000	19.5000	19.4500	19.4500	-20.287%	2	301	-8.483%
2026-02-10	24.4000	24.4000	24.4000	24.4000	+18.677%	1	300	-27.049%
2026-01-26	20.2200	20.9200	20.2200	20.5600	+1.934%	25	300	-13.424%
2026-01-22	20.1700	20.1700	20.1700	20.1700	-6.879%	7	293	-11.750%
2026-01-16	21.6200	21.6600	21.5500	21.6600	+0.046%	80	233	-17.821%
2026-01-15	21.7000	21.7000	21.6500	21.6500	-1.501%	2	233	-17.783%
2026-01-14	21.9800	21.9800	21.9800	21.9800	-20.449%	30	231	-19.017%
2026-01-09	27.6300	27.6300	27.6300	27.6300	-1.952%	1	205	-35.577%
2026-01-05	28.1800	28.1800	28.1800	28.1800	+5.622%	30	175	-36.835%
2025-12-23	26.6800	26.6800	26.6800	26.6800	+5.705%	1	175	-33.283%
2025-12-18	26.0800	26.0800	25.2400	25.2400	+1.488%	11	174	-29.477%
2025-12-16	25.7400	25.7400	24.8700	24.8700	+4.452%	45	167	-28.428%
2025-12-05	23.8100	23.8100	23.8100	23.8100	+3.074%	4	126	-25.241%
2025-12-04	23.1000	23.1000	23.1000	23.1000	+18.340%	1	124	-22.944%
2025-11-25	19.5200	19.5200	19.5200	19.5200	+3.885%	5	124	-8.811%
2025-11-19	18.7900	18.7900	18.7900	18.7900	-1.313%	5	121	-5.269%
2025-11-14	19.0400	19.0400	19.0400	19.0400	+2.256%	5	116	-6.513%
2025-10-22	18.6200	18.6200	18.6200	18.6200	+30.028%	5	112	-4.404%
2025-10-13	14.3200	14.3200	14.3200	14.3200	-23.627%	1	107	+24.302%
2025-09-29	18.7500	18.7500	18.7500	18.7500	+0.806%	17	106	-5.067%
2025-09-24	19.2500	19.2500	18.6000	18.6000	+18.471%	15	106	-4.301%
2025-09-10	15.7000	15.7000	15.7000	15.7000	-1.567%	1	96	+13.376%
2025-09-09	15.9500	15.9500	15.9500	15.9500	-0.623%	3	95	+11.599%
2025-08-26	16.0500	16.0500	16.0500	16.0500	+17.755%	20	95	+10.903%
2025-08-19	13.5200	13.6300	13.5200	13.6300	+0.221%	2	114	+30.594%
2025-08-15	13.6000	13.6000	13.6000	13.6000	-2.857%	10	114	+30.882%
2025-08-13	14.2100	14.3200	14.0000	14.0000	-7.285%	12	104	+27.143%
2025-08-12	15.1000	15.1000	15.1000	15.1000	+9.420%	1	94	+17.881%
2025-08-11	13.8000	13.8000	13.8000	13.8000	-2.473%	58	94	+28.986%
2025-08-08	14.1500	14.1500	14.1500	14.1500	+8.846%	10	40	+25.795%
2025-08-07	13.0000	13.0000	13.0000	13.0000	-8.451%	5	46	+36.923%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+9.231%	5	41	+25.352%
2025-08-05	13.3500	13.3500	13.0000	13.0000	-7.143%	6	46	+36.923%
2025-08-04	14.0000	14.0000	14.0000	14.0000	-11.950%	5	46	+27.143%
2025-07-18	15.9000	15.9000	15.9000	15.9000	+6.000%	1	41	+11.950%
2025-07-15	15.0000	15.0000	14.2500	15.0000	-18.567%	29	42	+18.667%
2025-07-14	18.4200	18.4200	18.4200	18.4200	+6.474%	10	13	-3.366%
2025-07-09	17.3000	17.3000	17.3000	17.3000	0.000%	3	3	+2.890%