Dark

WFC20260918C70
WFC Sep 18 2026 70.00 Call (WFC260918C00070000)
option OPRA

EOD

Jul 1, 2026

16.60+7.792%(+1.20)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.6000	16.6000	16.6000	16.6000	+7.792%	100	3,537	0.000%
2026-06-26	15.4000	15.4000	15.4000	15.4000	-2.532%	5	3,537	+7.792%
2026-06-25	15.7000	17.1000	15.6500	15.8000	+2.265%	425	3,537	+5.063%
2026-06-24	15.4500	15.4500	15.4500	15.4500	+3.000%	4	3,889	+7.443%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-6.832%	100	3,885	+10.667%
2026-06-17	16.1000	16.1000	16.1000	16.1000	+1.899%	1	3,886	+3.106%
2026-06-16	15.4600	15.8000	15.4600	15.8000	+15.328%	3	3,886	+5.063%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+0.366%	2	3,885	+21.168%
2026-06-09	13.6500	13.6500	13.6500	13.6500	+0.442%	2	3,885	+21.612%
2026-06-05	13.6000	13.6000	13.5000	13.5900	+0.667%	3	3,883	+22.149%
2026-06-04	13.1500	13.6100	13.1500	13.5000	+16.480%	33	3,884	+22.963%
2026-06-02	11.5900	11.5900	11.5900	11.5900	+22.516%	5	3,897	+43.227%
2026-05-28	10.1600	10.1600	9.4600	9.4600	-3.764%	8	3,902	+75.476%
2026-05-26	10.0500	10.0500	9.8300	9.8300	+13.510%	5	3,905	+68.871%
2026-05-20	8.6600	8.6600	8.6600	8.6600	-0.460%	1	3,902	+91.686%
2026-05-19	8.7500	8.7500	8.7000	8.7000	+16.000%	10	3,902	+90.805%
2026-05-15	7.7600	7.7600	7.5000	7.5000	-3.226%	2	3,902	+121.333%
2026-05-14	9.0500	9.0500	7.7500	7.7500	-1.650%	12	3,890	+114.194%
2026-05-11	8.2000	9.1300	7.8800	7.8800	-14.903%	24	3,878	+110.660%
2026-05-08	10.8500	10.8500	9.2500	9.2600	-24.408%	3,628	3,879	+79.266%
2026-05-07	12.4400	12.4400	12.2500	12.2500	-7.895%	15	324	+35.510%
2026-05-06	14.0000	14.0000	13.3000	13.3000	+10.373%	16	339	+24.812%
2026-05-04	12.0500	12.0500	12.0500	12.0500	-16.897%	9	325	+37.759%
2026-04-30	14.0500	14.5000	14.0500	14.5000	+3.203%	7	334	+14.483%
2026-04-28	14.0000	14.0500	14.0000	14.0500	+5.958%	15	337	+18.149%
2026-04-27	13.2600	13.2600	13.2600	13.2600	+3.594%	2	340	+25.189%
2026-04-23	12.8000	12.8000	12.8000	12.8000	-4.478%	1	339	+29.688%
2026-04-22	13.4000	13.4000	13.4000	13.4000	-6.162%	135	338	+23.881%
2026-04-20	14.2800	14.2800	14.2800	14.2800	+1.637%	5	473	+16.246%
2026-04-16	14.3500	14.3500	14.0000	14.0500	-6.954%	64	471	+18.149%
2026-04-14	14.0000	15.1000	14.0000	15.1000	-16.804%	11	500	+9.934%
2026-04-09	17.6000	18.1500	17.6000	18.1500	+4.011%	55	489	-8.540%
2026-04-08	17.7000	17.7000	17.4500	17.4500	+27.839%	11	434	-4.871%
2026-03-31	13.6500	13.6500	13.6500	13.6500	+7.059%	100	433	+21.612%
2026-03-24	12.7500	12.7500	12.7500	12.7500	+14.247%	1	333	+30.196%
2026-03-12	11.1600	11.1600	11.1600	11.1600	-15.133%	10	334	+48.746%
2026-03-09	13.2000	13.4700	13.1500	13.1500	-6.738%	22	327	+26.236%
2026-03-06	14.1000	14.1000	14.1000	14.1000	-13.070%	30	331	+17.730%
2026-03-05	16.2200	16.2200	16.2200	16.2200	-16.735%	15	331	+2.343%
2026-02-25	19.4800	19.4800	19.4800	19.4800	+6.857%	1	331	-14.784%
2026-02-24	17.5600	18.2300	17.5000	18.2300	+2.072%	42	331	-8.941%
2026-02-23	18.4300	18.5500	17.8600	17.8600	-8.175%	38	321	-7.055%
2026-02-12	19.5000	19.5000	19.4500	19.4500	-20.287%	2	301	-14.653%
2026-02-10	24.4000	24.4000	24.4000	24.4000	+18.677%	1	300	-31.967%
2026-01-26	20.2200	20.9200	20.2200	20.5600	+1.934%	25	300	-19.261%
2026-01-22	20.1700	20.1700	20.1700	20.1700	-6.879%	7	293	-17.700%
2026-01-16	21.6200	21.6600	21.5500	21.6600	+0.046%	80	233	-23.361%
2026-01-15	21.7000	21.7000	21.6500	21.6500	-1.501%	2	233	-23.326%
2026-01-14	21.9800	21.9800	21.9800	21.9800	-20.449%	30	231	-24.477%
2026-01-09	27.6300	27.6300	27.6300	27.6300	-1.952%	1	205	-39.920%
2026-01-05	28.1800	28.1800	28.1800	28.1800	+5.622%	30	175	-41.093%
2025-12-23	26.6800	26.6800	26.6800	26.6800	+5.705%	1	175	-37.781%
2025-12-18	26.0800	26.0800	25.2400	25.2400	+1.488%	11	174	-34.231%
2025-12-16	25.7400	25.7400	24.8700	24.8700	+4.452%	45	167	-33.253%
2025-12-05	23.8100	23.8100	23.8100	23.8100	+3.074%	4	126	-30.281%
2025-12-04	23.1000	23.1000	23.1000	23.1000	+18.340%	1	124	-28.139%
2025-11-25	19.5200	19.5200	19.5200	19.5200	+3.885%	5	124	-14.959%
2025-11-19	18.7900	18.7900	18.7900	18.7900	-1.313%	5	121	-11.655%
2025-11-14	19.0400	19.0400	19.0400	19.0400	+2.256%	5	116	-12.815%
2025-10-22	18.6200	18.6200	18.6200	18.6200	+30.028%	5	112	-10.849%
2025-10-13	14.3200	14.3200	14.3200	14.3200	-23.627%	1	107	+15.922%
2025-09-29	18.7500	18.7500	18.7500	18.7500	+0.806%	17	106	-11.467%
2025-09-24	19.2500	19.2500	18.6000	18.6000	+18.471%	15	106	-10.753%
2025-09-10	15.7000	15.7000	15.7000	15.7000	-1.567%	1	96	+5.732%
2025-09-09	15.9500	15.9500	15.9500	15.9500	-0.623%	3	95	+4.075%
2025-08-26	16.0500	16.0500	16.0500	16.0500	+17.755%	20	95	+3.427%
2025-08-19	13.5200	13.6300	13.5200	13.6300	+0.221%	2	114	+21.790%
2025-08-15	13.6000	13.6000	13.6000	13.6000	-2.857%	10	114	+22.059%
2025-08-13	14.2100	14.3200	14.0000	14.0000	-7.285%	12	104	+18.571%
2025-08-12	15.1000	15.1000	15.1000	15.1000	+9.420%	1	94	+9.934%
2025-08-11	13.8000	13.8000	13.8000	13.8000	-2.473%	58	94	+20.290%
2025-08-08	14.1500	14.1500	14.1500	14.1500	+8.846%	10	40	+17.314%
2025-08-07	13.0000	13.0000	13.0000	13.0000	-8.451%	5	46	+27.692%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+9.231%	5	41	+16.901%
2025-08-05	13.3500	13.3500	13.0000	13.0000	-7.143%	6	46	+27.692%
2025-08-04	14.0000	14.0000	14.0000	14.0000	-11.950%	5	46	+18.571%
2025-07-18	15.9000	15.9000	15.9000	15.9000	+6.000%	1	41	+4.403%
2025-07-15	15.0000	15.0000	14.2500	15.0000	-18.567%	29	42	+10.667%
2025-07-14	18.4200	18.4200	18.4200	18.4200	+6.474%	10	13	-9.881%
2025-07-09	17.3000	17.3000	17.3000	17.3000	0.000%	3	3	-4.046%