Dark

WFC20260918C110
WFC Sep 18 2026 110.00 Call (WFC260918C00110000)
option OPRA

EOD

Aug 20, 2026

0.0200-80.000%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-80.000%	5	2,553	0.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+400.000%	7	2,558	-80.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-66.667%	35	2,560	0.000%
2026-08-12	0.0500	0.0600	0.0500	0.0600	0.000%	35	2,574	-66.667%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,562	-66.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	4	2,561	-60.000%
2026-07-17	0.1200	0.1300	0.0800	0.0800	-27.273%	76	2,561	-75.000%
2026-07-16	0.1000	0.1100	0.1000	0.1100	+37.500%	48	2,562	-81.818%
2026-07-15	0.0800	0.0900	0.0800	0.0800	+33.333%	361	2,514	-75.000%
2026-07-14	0.1200	0.1400	0.0600	0.0600	-60.000%	227	2,509	-66.667%
2026-07-13	0.1700	0.1700	0.1500	0.1500	-25.000%	17	2,317	-86.667%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,317	-90.000%
2026-07-08	0.1400	0.1600	0.1300	0.1600	-11.111%	98	2,317	-87.500%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+28.571%	47	2,226	-88.889%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,234	-85.714%
2026-07-01	0.1500	0.1800	0.1500	0.1800	+50.000%	1,536	2,234	-88.889%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-14.286%	8	1,041	-83.333%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-17.647%	20	1,034	-85.714%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+21.429%	7	1,024	-88.235%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-26.316%	7	1,020	-85.714%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+11.765%	8	1,018	-89.474%
2026-06-15	0.1600	0.1700	0.1600	0.1700	-22.727%	9	1,027	-88.235%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,027	-90.909%
2026-06-08	0.1900	0.1900	0.1800	0.1800	-18.182%	7	1,028	-88.889%
2026-06-04	0.2200	0.2300	0.2200	0.2200	+22.222%	60	1,031	-90.909%
2026-06-02	0.1800	0.1800	0.1800	0.1800	+50.000%	21	1,047	-88.889%
2026-06-01	0.1300	0.1300	0.1200	0.1200	-7.692%	43	1,026	-83.333%
2026-05-29	0.1300	0.1300	0.1300	0.1300	+18.182%	4	1,050	-84.615%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-8.333%	11	1,046	-81.818%
2026-05-26	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,046	-83.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,047	-80.000%
2026-05-21	0.1100	0.1100	0.1100	0.1100	+22.222%	11	1,050	-81.818%
2026-05-19	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,050	-77.778%
2026-05-18	0.0900	0.1000	0.0800	0.0900	-59.091%	34	1,050	-77.778%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,050	-90.909%
2026-05-01	0.2600	0.2600	0.2400	0.2500	-7.407%	3	1,046	-92.000%
2026-04-22	0.2700	0.2700	0.2700	0.2700	-6.897%	8	1,046	-92.593%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,044	-93.103%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-52.308%	1	1,043	-93.548%
2026-04-10	0.6600	0.6600	0.6500	0.6500	+10.169%	109	1,043	-96.923%
2026-04-07	0.5900	0.5900	0.5900	0.5900	+7.273%	14	952	-96.610%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-1.786%	3	940	-96.364%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+36.585%	6	940	-96.429%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-25.455%	1	934	-95.122%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	2	934	-96.364%
2026-03-24	0.4800	0.6200	0.4800	0.6000	+46.341%	9	934	-96.667%
2026-03-23	0.4200	0.4200	0.4100	0.4100	-10.870%	5	930	-95.122%
2026-03-20	0.4600	0.4600	0.4600	0.4600	+6.977%	1	930	-95.652%
2026-03-13	0.4400	0.4400	0.4300	0.4300	-10.417%	20	930	-95.349%
2026-03-11	0.4800	0.4800	0.4800	0.4800	-15.789%	25	914	-95.833%
2026-03-10	0.5800	0.5800	0.5200	0.5700	0.000%	11	927	-96.491%
2026-03-09	0.6000	0.6000	0.5700	0.5700	-30.488%	2	920	-96.491%
2026-03-06	0.7600	0.8200	0.7600	0.8200	-12.766%	121	978	-97.561%
2026-03-05	0.8400	0.9400	0.8400	0.9400	-14.545%	6	920	-97.872%
2026-03-03	1.0800	1.1000	1.0800	1.1000	+29.412%	14	914	-98.182%
2026-03-02	0.8000	0.8500	0.8000	0.8500	-12.371%	35	900	-97.647%
2026-02-27	1.0500	1.2700	0.8900	0.9700	-33.562%	23	875	-97.938%
2026-02-26	1.4300	1.5000	1.4200	1.4600	-5.195%	4	875	-98.630%
2026-02-25	1.3800	1.5400	1.3800	1.5400	+10.791%	12	872	-98.701%
2026-02-24	1.3200	1.3900	1.1600	1.3900	-19.653%	34	872	-98.561%
2026-02-20	1.6800	1.7700	1.5800	1.7300	-1.705%	67	852	-98.844%
2026-02-19	1.6900	1.7600	1.6200	1.7600	-6.878%	8	801	-98.864%
2026-02-18	1.9300	1.9300	1.8900	1.8900	+12.500%	14	799	-98.942%
2026-02-13	1.7200	1.7300	1.6800	1.6800	-45.806%	64	756	-98.810%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+3.333%	15	756	-99.355%
2026-02-06	2.8000	3.0000	2.8000	3.0000	+21.951%	10	761	-99.333%
2026-02-05	2.3200	2.5000	2.3200	2.4600	-7.170%	28	758	-99.187%
2026-02-04	2.5600	2.6500	2.5600	2.6500	-5.694%	4	752	-99.245%
2026-02-03	2.8100	2.8100	2.8100	2.8100	+19.574%	16	750	-99.288%
2026-02-02	2.3500	2.3500	2.3500	2.3500	+17.500%	5	734	-99.149%
2026-01-30	1.9600	2.0000	1.9200	2.0000	+17.647%	58	734	-99.000%
2026-01-29	1.7000	1.7000	1.6900	1.7000	+13.333%	22	735	-98.824%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+7.143%	50	725	-98.667%
2026-01-23	1.3500	1.4000	1.3500	1.4000	0.000%	54	725	-98.571%
2026-01-22	1.4000	1.4000	1.4000	1.4000	-4.762%	2	671	-98.571%
2026-01-20	1.6300	1.6300	1.4700	1.4700	-19.231%	17	672	-98.639%
2026-01-16	1.8700	1.8700	1.8100	1.8200	-3.191%	84	574	-98.901%
2026-01-15	1.8800	1.8800	1.8800	1.8800	+3.297%	1	574	-98.936%
2026-01-14	1.9600	1.9600	1.8200	1.8200	-50.137%	18	574	-98.901%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-1.351%	24	558	-99.452%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-5.852%	3	535	-99.459%
2026-01-06	3.9300	3.9300	3.9300	3.9300	-2.963%	100	535	-99.491%
2026-01-05	3.8000	4.0800	3.8000	4.0500	+6.579%	257	706	-99.506%
2026-01-02	3.4500	3.8000	3.4000	3.8000	+4.110%	93	706	-99.474%
2025-12-26	3.6500	3.6500	3.6500	3.6500	+8.955%	10	653	-99.452%
2025-12-23	3.4200	3.4200	3.3300	3.3500	-2.899%	101	653	-99.403%
2025-12-22	3.4500	3.4500	3.4500	3.4500	-0.576%	1	614	-99.420%
2025-12-11	3.3500	3.4800	3.3500	3.4700	+27.574%	20	614	-99.424%
2025-12-04	2.7700	2.7700	2.7200	2.7200	+13.333%	2	609	-99.265%
2025-11-06	2.5000	2.5000	2.4000	2.4000	-8.745%	33	608	-99.167%
2025-11-03	2.7600	2.7800	2.5500	2.6300	+4.365%	226	458	-99.240%
2025-10-31	2.5300	2.5300	2.5200	2.5200	+37.705%	5	458	-99.206%
2025-10-24	1.8300	1.8300	1.8300	1.8300	-6.633%	2	458	-98.907%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+4.255%	1	458	-98.980%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-13.761%	13	457	-98.936%
2025-10-20	2.1800	2.1800	2.1600	2.1800	+11.224%	50	444	-99.083%
2025-10-17	1.9600	1.9600	1.9600	1.9600	-20.000%	15	412	-98.980%
2025-10-15	2.2500	2.4500	2.2500	2.4500	+36.111%	7	397	-99.184%
2025-10-14	1.8000	1.8000	1.8000	1.8000	+26.761%	30	397	-98.889%
2025-10-06	1.3700	1.4200	1.3700	1.4200	-40.586%	35	427	-98.592%
2025-09-23	2.3900	2.3900	2.3900	2.3900	+79.699%	4	397	-99.163%
2025-09-10	1.3300	1.3300	1.3300	1.3300	-19.394%	25	394	-98.496%
2025-08-28	1.6900	1.6900	1.6500	1.6500	+22.222%	24	394	-98.788%
2025-08-26	1.3000	1.3500	1.2800	1.3500	+17.391%	26	360	-98.519%
2025-08-06	1.1500	1.1500	1.1500	1.1500	+18.557%	10	360	-98.261%
2025-08-05	1.0000	1.0200	0.9200	0.9700	-11.009%	234	351	-97.938%
2025-08-04	1.0900	1.0900	1.0900	1.0900	-47.596%	77	207	-98.165%
2025-07-28	2.0900	2.0900	2.0800	2.0800	-5.882%	8	130	-99.038%
2025-07-25	2.2400	2.2400	2.2100	2.2100	-1.778%	12	125	-99.095%
2025-07-24	2.2600	2.2600	2.2500	2.2500	+15.385%	20	117	-99.111%
2025-07-23	1.9300	1.9500	1.9300	1.9500	+37.324%	26	97	-98.974%
2025-07-18	1.4200	1.4200	1.4200	1.4200	-5.333%	7	92	-98.592%
2025-07-15	1.5000	1.5000	1.5000	1.5000	-29.245%	100	85	-98.667%
2025-07-02	2.1300	2.1300	2.1200	2.1200	+9.278%	100	106	-99.057%
2025-06-30	1.9400	1.9400	1.9400	1.9400	+18.293%	1	6	-98.969%
2025-06-24	1.6400	1.6400	1.6400	1.6400	0.000%	5	0	-98.780%