Dark

WFC20260918C105
WFC Sep 18 2026 105.00 Call (WFC260918C00105000)
option OPRA

EOD

Aug 24, 2026

0.13000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,385	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+225.000%	1	1,385	0.000%
2026-08-17	0.1300	0.1300	0.0400	0.0400	+33.333%	51	1,385	+225.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	-25.000%	52	1,334	+333.333%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	50	1,284	+225.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-57.143%	37	1,234	+333.333%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,215	+85.714%
2026-08-03	0.0500	0.0800	0.0500	0.0800	+60.000%	8	1,215	+62.500%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,209	+160.000%
2026-07-29	0.0500	0.0600	0.0500	0.0500	-54.545%	3	1,209	+160.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,209	+18.182%
2026-07-27	0.1400	0.1400	0.1000	0.1000	-33.333%	4	1,210	+30.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-37.500%	4	1,208	-13.333%
2026-07-21	0.1600	0.2400	0.1600	0.2400	+71.429%	2	1,208	-45.833%
2026-07-20	0.1300	0.1400	0.1300	0.1400	-33.333%	36	1,207	-7.143%
2026-07-17	0.1900	0.2100	0.1900	0.2100	+5.000%	3	1,242	-38.095%
2026-07-16	0.2400	0.2400	0.2000	0.2000	0.000%	37	1,243	-35.000%
2026-07-15	0.1500	0.2000	0.1500	0.2000	+42.857%	17	1,249	-35.000%
2026-07-14	0.2700	0.2900	0.1400	0.1400	-57.576%	131	1,243	-7.143%
2026-07-13	0.3000	0.3400	0.3000	0.3300	+6.452%	121	1,142	-60.606%
2026-07-09	0.3100	0.3100	0.3100	0.3100	0.000%	10	1,229	-58.065%
2026-07-08	0.3000	0.3100	0.2900	0.3100	-13.889%	23	1,229	-58.065%
2026-07-07	0.4500	0.4500	0.3600	0.3600	-10.000%	21	1,215	-63.889%
2026-07-06	0.3900	0.4000	0.3800	0.4000	+60.000%	28	1,234	-67.500%
2026-07-02	0.2900	0.2900	0.2500	0.2500	-24.242%	3	1,222	-48.000%
2026-07-01	0.2500	0.3300	0.2500	0.3300	+37.500%	81	1,222	-60.606%
2026-06-30	0.2200	0.2400	0.2200	0.2400	0.000%	25	1,251	-45.833%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-25.000%	293	1,233	-45.833%
2026-06-25	0.3100	0.3200	0.3100	0.3200	-17.949%	10	1,251	-59.375%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+25.806%	1	1,247	-66.667%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-22.500%	6	1,247	-58.065%
2026-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,247	-67.500%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,248	-67.500%
2026-06-08	0.4100	0.4100	0.3300	0.3500	-18.605%	478	1,247	-62.857%
2026-06-05	0.4500	0.4500	0.4300	0.4300	+7.500%	17	1,066	-69.767%
2026-06-04	0.4000	0.4100	0.3900	0.4000	+48.148%	49	1,069	-67.500%
2026-06-03	0.2800	0.2800	0.2700	0.2700	0.000%	17	1,107	-51.852%
2026-06-02	0.2500	0.2800	0.2500	0.2700	+28.571%	86	1,124	-51.852%
2026-06-01	0.1700	0.2200	0.1700	0.2100	0.000%	39	1,162	-38.095%
2026-05-29	0.2200	0.2300	0.2100	0.2100	+50.000%	8	1,174	-38.095%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,168	-7.143%
2026-05-26	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,169	-27.778%
2026-05-22	0.1500	0.1600	0.1500	0.1600	-11.111%	3	1,169	-18.750%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+28.571%	1	1,170	-27.778%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,169	-7.143%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-25.000%	2	1,169	-13.333%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,169	-35.000%
2026-05-08	0.2300	0.2300	0.2200	0.2200	-40.541%	20	1,168	-40.909%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,168	-64.865%
2026-05-05	0.3400	0.3400	0.3200	0.3200	-5.882%	20	1,168	-59.375%
2026-05-04	0.3400	0.3400	0.3400	0.3400	-20.930%	3	1,178	-61.765%
2026-05-01	0.4400	0.4400	0.4300	0.4300	-10.417%	2	1,173	-69.767%
2026-04-23	0.4800	0.4800	0.4800	0.4800	+6.667%	5	1,173	-72.917%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-8.163%	7	1,173	-71.111%
2026-04-17	0.4800	0.4900	0.4800	0.4900	-19.672%	36	1,168	-73.469%
2026-04-14	0.6000	0.6100	0.6000	0.6100	-50.806%	22	1,202	-78.689%
2026-04-13	1.1400	1.2400	1.1300	1.2400	+7.826%	70	1,221	-89.516%
2026-04-10	1.1200	1.1500	1.1200	1.1500	0.000%	37	1,191	-88.696%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+18.557%	10	1,161	-88.696%
2026-04-07	0.9700	0.9700	0.9700	0.9700	+3.191%	11	1,160	-86.598%
2026-04-02	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,158	-86.170%
2026-04-01	0.9100	0.9100	0.9000	0.9100	+18.182%	6	1,158	-85.714%
2026-03-27	0.7800	0.7800	0.7600	0.7700	-18.085%	12	1,158	-83.117%
2026-03-25	0.9200	0.9400	0.9200	0.9400	-6.000%	2	1,154	-86.170%
2026-03-24	0.8500	1.0100	0.8500	1.0000	+29.870%	13	1,155	-87.000%
2026-03-23	0.7300	0.7700	0.7100	0.7700	+5.479%	28	1,144	-83.117%
2026-03-20	0.7400	0.7600	0.7300	0.7300	+14.063%	16	1,132	-82.192%
2026-03-17	0.6400	0.6400	0.6400	0.6400	+12.281%	1	1,116	-79.688%
2026-03-16	0.5700	0.5700	0.5700	0.5700	-14.925%	8	1,115	-77.193%
2026-03-13	0.6600	0.6800	0.6300	0.6700	+4.688%	93	1,115	-80.597%
2026-03-12	0.6200	0.6400	0.6200	0.6400	-28.889%	16	1,127	-79.688%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-5.263%	22	1,138	-85.556%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-10.377%	21	1,138	-86.316%
2026-03-06	1.0600	1.0600	1.0600	1.0600	-21.481%	1	1,159	-87.736%
2026-03-05	1.4300	1.4300	1.3500	1.3500	-11.765%	15	1,159	-90.370%
2026-03-04	1.6000	1.6000	1.5100	1.5300	-7.831%	17	1,147	-91.503%
2026-03-03	1.6500	1.6700	1.6500	1.6600	+18.571%	8	1,135	-92.169%
2026-03-02	1.3500	1.4000	1.3000	1.4000	-5.405%	317	1,127	-90.714%
2026-02-27	1.6500	1.6500	1.3900	1.4800	-34.222%	69	840	-91.216%
2026-02-26	2.3400	2.3400	2.0900	2.2500	-2.174%	14	772	-94.222%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+11.650%	1	769	-94.348%
2026-02-24	1.7500	2.0600	1.7100	2.0600	+3.000%	64	769	-93.689%
2026-02-23	2.2100	2.2100	2.0000	2.0000	-23.664%	2	768	-93.500%
2026-02-19	2.5100	2.6200	2.4500	2.6200	-5.755%	8	770	-95.038%
2026-02-18	2.8400	2.8500	2.7800	2.7800	-3.472%	8	765	-95.324%
2026-02-11	3.2600	3.2600	2.8800	2.8800	-21.311%	41	757	-95.486%
2026-02-10	3.6600	3.6600	3.6600	3.6600	-19.560%	5	771	-96.448%
2026-02-09	4.5500	4.5500	4.5000	4.5500	+5.814%	43	766	-97.143%
2026-02-06	4.2000	4.3000	4.2000	4.3000	+17.808%	8	791	-96.977%
2026-02-05	3.6000	3.6500	3.3400	3.6500	-5.928%	55	791	-96.438%
2026-02-04	3.8000	3.8800	3.8000	3.8800	+6.011%	28	771	-96.649%
2026-02-03	4.1000	4.1000	3.6300	3.6600	+23.649%	27	772	-96.448%
2026-01-30	2.9300	2.9600	2.9300	2.9600	+7.246%	2	758	-95.608%
2026-01-29	2.5500	2.7600	2.5500	2.7600	+25.455%	51	728	-95.290%
2026-01-28	2.1200	2.2000	2.1200	2.2000	-3.084%	39	748	-94.091%
2026-01-27	2.2500	2.2700	2.2500	2.2700	+1.794%	8	748	-94.273%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+4.695%	5	751	-94.170%
2026-01-23	2.0100	2.2200	1.9600	2.1300	-4.054%	96	751	-93.897%
2026-01-20	2.2200	2.2200	2.2200	2.2200	-23.183%	18	775	-94.144%
2026-01-15	2.7800	2.8900	2.7800	2.8900	-11.077%	7	775	-95.502%
2026-01-14	3.2500	3.2500	3.2500	3.2500	-28.097%	1	773	-96.000%
2026-01-13	4.3500	4.5200	4.3500	4.5200	-3.830%	3	772	-97.124%
2026-01-12	4.8500	4.8500	4.6500	4.7000	-11.321%	13	770	-97.234%
2026-01-09	5.3000	5.3000	5.3000	5.3000	+1.727%	58	767	-97.547%
2026-01-08	5.0000	5.2100	5.0000	5.2100	-9.391%	88	715	-97.505%
2026-01-05	6.0300	6.0300	5.7500	5.7500	+11.650%	6	663	-97.739%
2026-01-02	4.9500	5.1500	4.9500	5.1500	-5.505%	58	663	-97.476%
2025-12-24	5.5000	5.5000	5.4500	5.4500	+13.542%	6	609	-97.615%
2025-12-23	4.8400	4.8600	4.7800	4.8000	-2.041%	100	609	-97.292%
2025-12-22	4.7500	4.9000	4.7500	4.9000	+10.112%	6	522	-97.347%
2025-12-19	4.2500	4.5000	4.2500	4.4500	+5.952%	16	517	-97.079%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-16.000%	1	502	-96.905%
2025-12-11	4.4000	5.0000	4.4000	5.0000	+23.457%	86	503	-97.400%
2025-12-05	4.0000	4.0500	4.0000	4.0500	+1.250%	3	504	-96.790%
2025-12-04	4.0500	4.0500	4.0000	4.0000	+15.607%	26	505	-96.750%
2025-12-03	3.2500	3.4600	3.2500	3.4600	+18.493%	30	499	-96.243%
2025-12-01	2.9200	2.9200	2.9200	2.9200	-2.667%	3	499	-95.548%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+7.143%	16	499	-95.667%
2025-11-21	2.4900	2.8000	2.4900	2.8000	-8.197%	3	499	-95.357%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-10.294%	1	499	-95.738%
2025-11-12	3.3500	3.4000	3.3500	3.4000	+6.250%	39	506	-96.176%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-1.538%	1	474	-95.938%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+20.370%	2	474	-96.000%
2025-10-23	2.7800	2.7800	2.7000	2.7000	+1.887%	48	472	-95.185%
2025-10-22	2.6800	2.6800	2.6500	2.6500	-13.115%	11	424	-95.094%
2025-10-20	2.7900	3.0500	2.7900	3.0500	+10.108%	75	413	-95.738%
2025-10-17	2.7900	2.7900	2.7600	2.7700	-14.769%	78	340	-95.307%
2025-10-15	3.2500	3.2500	3.2500	3.2500	+103.125%	47	268	-96.000%
2025-10-13	1.6000	1.6000	1.6000	1.6000	-8.046%	1	221	-91.875%
2025-10-08	1.7400	1.7400	1.7400	1.7400	-15.122%	5	220	-92.529%
2025-10-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	220	-93.659%
2025-10-02	1.9200	1.9500	1.9200	1.9500	-35.000%	2	219	-93.333%
2025-09-22	3.0000	3.0000	2.9900	3.0000	+45.631%	7	218	-95.667%
2025-09-12	2.0000	2.0600	2.0000	2.0600	+0.488%	2	219	-93.689%
2025-09-11	2.0500	2.0500	2.0500	2.0500	-12.766%	1	219	-93.659%
2025-08-28	2.3500	2.3500	2.3500	2.3500	-5.242%	3	218	-94.468%
2025-08-27	2.4200	2.4800	2.4200	2.4800	+24.000%	5	215	-94.758%
2025-08-26	1.8600	2.0000	1.8600	2.0000	+19.048%	10	210	-93.500%
2025-08-22	1.6800	1.6800	1.6800	1.6800	+15.862%	10	204	-92.262%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-11.043%	8	198	-91.034%
2025-08-06	1.6300	1.6300	1.6300	1.6300	-47.419%	1	190	-92.025%
2025-07-25	3.1000	3.1000	3.1000	3.1000	0.000%	8	187	-95.806%
2025-07-24	3.1000	3.1000	3.1000	3.1000	+14.391%	7	187	-95.806%
2025-07-23	2.6800	2.7100	2.6800	2.7100	+15.812%	28	180	-95.203%
2025-07-22	2.3600	2.3600	2.3300	2.3400	+20.619%	16	170	-94.444%
2025-07-18	1.9600	1.9700	1.9400	1.9400	-30.714%	28	155	-93.299%
2025-07-09	2.7400	2.8000	2.7400	2.8000	-20.000%	131	132	-95.357%
2025-07-03	3.5000	3.5000	3.5000	3.5000	+31.579%	1	1	-96.286%
2025-06-30	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-95.113%