Dark

WFC20260918C100
WFC Sep 18 2026 100.00 Call (WFC260918C00100000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0500	0.0200	0.0200	0.000%	39	4,938	0.000%
2026-08-21	0.1500	0.1500	0.0200	0.0200	-33.333%	54	4,927	0.000%
2026-08-20	0.1100	0.1100	0.0100	0.0300	0.000%	20	4,925	-33.333%
2026-08-19	0.0600	0.0600	0.0300	0.0300	-66.667%	34	4,928	-33.333%
2026-08-18	0.0900	0.0900	0.0900	0.0900	+12.500%	23	4,938	-77.778%
2026-08-17	0.1500	0.1500	0.0800	0.0800	+14.286%	25	4,938	-75.000%
2026-08-14	0.0600	0.1200	0.0600	0.0700	-22.222%	12	4,950	-71.429%
2026-08-13	0.1200	0.1200	0.0900	0.0900	-30.769%	33	4,945	-77.778%
2026-08-12	0.1100	0.1300	0.1000	0.1300	-13.333%	114	4,960	-84.615%
2026-08-11	0.1800	0.1800	0.1100	0.1500	+25.000%	63	4,931	-86.667%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-7.692%	9	4,932	-83.333%
2026-08-07	0.1300	0.1300	0.1200	0.1300	-13.333%	107	4,941	-84.615%
2026-08-06	0.1400	0.1500	0.1400	0.1500	-40.000%	2	4,947	-86.667%
2026-08-05	0.3300	0.3300	0.2500	0.2500	-26.471%	16	4,948	-92.000%
2026-08-04	0.2400	0.3400	0.2000	0.3400	+183.333%	99	4,947	-94.118%
2026-07-30	0.1200	0.1400	0.0500	0.1200	-14.286%	51	4,918	-83.333%
2026-07-29	0.1600	0.1600	0.1400	0.1400	-46.154%	52	4,909	-85.714%
2026-07-28	0.2800	0.2800	0.2600	0.2600	-13.333%	2	4,909	-92.308%
2026-07-27	0.3200	0.3200	0.3000	0.3000	+15.385%	104	4,908	-93.333%
2026-07-24	0.2500	0.2700	0.2500	0.2600	-23.529%	111	4,804	-92.308%
2026-07-22	0.3200	0.3500	0.3200	0.3400	-20.930%	25	4,739	-94.118%
2026-07-21	0.3500	0.4400	0.3500	0.4300	+7.500%	64	4,717	-95.349%
2026-07-20	0.4200	0.5100	0.3800	0.4000	-16.667%	74	4,686	-95.000%
2026-07-17	0.5600	0.7000	0.4800	0.4800	-25.000%	114	4,653	-95.833%
2026-07-16	0.6500	0.6500	0.5600	0.6400	+82.857%	12	4,622	-96.875%
2026-07-15	0.4900	0.4900	0.3500	0.3500	0.000%	707	4,615	-94.286%
2026-07-14	0.6600	0.6600	0.2900	0.3500	-56.790%	100	5,204	-94.286%
2026-07-13	0.7900	0.8200	0.6600	0.8100	+6.579%	28	5,291	-97.531%
2026-07-10	0.7300	0.7600	0.7300	0.7600	+7.042%	42	5,294	-97.368%
2026-07-09	0.7100	0.7100	0.7100	0.7100	+7.576%	100	5,252	-97.183%
2026-07-08	0.6100	0.6600	0.6000	0.6600	-19.512%	20	5,352	-96.970%
2026-07-07	0.9400	0.9500	0.7800	0.8200	+2.500%	23	5,337	-97.561%
2026-07-06	0.8100	0.8500	0.7500	0.8000	+50.943%	97	5,336	-97.500%
2026-07-02	0.6600	0.6600	0.5300	0.5300	-18.462%	105	5,262	-96.226%
2026-07-01	0.6000	0.6900	0.6000	0.6500	+47.727%	103	5,262	-96.923%
2026-06-30	0.4500	0.4700	0.4300	0.4400	-12.000%	350	5,207	-95.455%
2026-06-29	0.5000	0.5000	0.4700	0.5000	-3.846%	753	5,089	-96.000%
2026-06-26	0.5000	0.5200	0.5000	0.5200	-17.460%	33	4,376	-96.154%
2026-06-25	0.8200	0.8200	0.6200	0.6300	+3.279%	15	4,392	-96.825%
2026-06-24	0.4600	0.6100	0.4600	0.6100	+1.667%	35	4,379	-96.721%
2026-06-23	0.5400	0.6000	0.4900	0.6000	-3.226%	5	4,376	-96.667%
2026-06-22	0.5400	0.6200	0.5400	0.6200	-13.889%	16	4,373	-96.774%
2026-06-17	0.9900	0.9900	0.7200	0.7200	-1.370%	104	4,459	-97.222%
2026-06-16	0.7100	0.7700	0.6800	0.7300	+15.873%	85	4,459	-97.260%
2026-06-15	0.7100	0.7100	0.6200	0.6300	-17.105%	8	4,427	-96.825%
2026-06-12	0.7000	0.7600	0.7000	0.7600	+7.042%	4	4,427	-97.368%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-1.389%	1	4,427	-97.183%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+5.882%	5	4,427	-97.222%
2026-06-09	0.6800	0.6800	0.6800	0.6800	+11.475%	54	4,432	-97.059%
2026-06-08	0.6900	0.6900	0.6100	0.6100	-16.438%	7	4,432	-96.721%
2026-06-04	0.7000	0.7500	0.7000	0.7300	+62.222%	594	4,439	-97.260%
2026-06-03	0.4800	0.4800	0.4500	0.4500	-10.000%	35	3,946	-95.556%
2026-06-02	0.4300	0.5000	0.4300	0.5000	+38.889%	24	3,978	-96.000%
2026-06-01	0.3600	0.3700	0.3500	0.3600	-5.263%	29	3,993	-94.444%
2026-05-29	0.3400	0.3800	0.3100	0.3800	+35.714%	520	4,022	-94.737%
2026-05-28	0.3100	0.3100	0.2800	0.2800	-6.667%	3	3,503	-92.857%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,500	-93.333%
2026-05-26	0.3400	0.3400	0.2800	0.2800	0.000%	2	3,501	-92.857%
2026-05-22	0.2700	0.2800	0.2700	0.2800	-3.448%	3	3,501	-92.857%
2026-05-20	0.2700	0.2900	0.2700	0.2900	+26.087%	58	3,504	-93.103%
2026-05-19	0.2600	0.2600	0.2300	0.2300	-14.815%	2	3,477	-91.304%
2026-05-15	0.2500	0.2700	0.2500	0.2700	0.000%	14	3,477	-92.593%
2026-05-14	0.2800	0.2800	0.2700	0.2700	-6.897%	21	3,468	-92.593%
2026-05-11	0.3400	0.3400	0.2900	0.2900	-25.641%	132	3,487	-93.103%
2026-05-08	0.5000	0.5000	0.3900	0.3900	-26.415%	18	3,487	-94.872%
2026-05-07	0.5300	0.5300	0.5300	0.5300	-22.059%	11	3,487	-96.226%
2026-05-06	0.6800	0.6800	0.6800	0.6800	+13.333%	4	3,486	-97.059%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-3.226%	1	3,485	-96.667%
2026-05-04	0.6900	0.6900	0.6200	0.6200	-19.481%	5	3,485	-96.774%
2026-05-01	0.7800	0.7800	0.7700	0.7700	-14.444%	17	3,465	-97.403%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+18.421%	9	3,465	-97.778%
2026-04-28	0.7600	0.7600	0.7600	0.7600	+8.571%	38	3,464	-97.368%
2026-04-27	0.7400	0.7500	0.7000	0.7000	+1.449%	41	3,464	-97.143%
2026-04-24	0.7000	0.7000	0.6500	0.6900	-12.658%	5	3,434	-97.101%
2026-04-22	0.8300	0.8300	0.7900	0.7900	-15.957%	31	3,436	-97.468%
2026-04-21	1.0000	1.0700	0.9400	0.9400	+6.818%	11	3,434	-97.872%
2026-04-20	0.8800	0.8800	0.8800	0.8800	0.000%	1	3,434	-97.727%
2026-04-17	1.0100	1.0100	0.8800	0.8800	-14.563%	18	3,434	-97.727%
2026-04-16	0.9900	1.0300	0.9200	1.0300	+17.045%	53	3,433	-98.058%
2026-04-15	0.9000	0.9000	0.8800	0.8800	-5.376%	2	3,433	-97.727%
2026-04-14	1.1100	1.1100	0.9300	0.9300	-56.338%	67	3,433	-97.849%
2026-04-13	1.9800	2.1500	1.9600	2.1300	+8.122%	63	3,433	-99.061%
2026-04-10	1.9700	2.0000	1.8100	1.9700	-7.075%	50	3,433	-98.985%
2026-04-09	1.9300	2.1200	1.9300	2.1200	+12.766%	13	3,440	-99.057%
2026-04-08	2.0000	2.0000	1.8500	1.8800	+16.770%	153	3,438	-98.936%
2026-04-07	1.6100	1.6100	1.6100	1.6100	+7.333%	11	3,439	-98.758%
2026-04-01	1.4500	1.5000	1.4500	1.5000	+11.940%	19	3,428	-98.667%
2026-03-31	1.2000	1.3400	1.1800	1.3400	+22.936%	10	3,421	-98.507%
2026-03-30	1.0900	1.0900	1.0900	1.0900	-21.014%	1	3,417	-98.165%
2026-03-26	1.3800	1.3800	1.3800	1.3800	-9.804%	4	3,417	-98.551%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-4.969%	24	3,417	-98.693%
2026-03-24	1.2300	1.6100	1.2300	1.6100	+27.778%	42	3,417	-98.758%
2026-03-23	1.1700	1.2600	1.1600	1.2600	+5.882%	7	3,420	-98.413%
2026-03-20	1.2100	1.2100	1.1900	1.1900	+9.174%	2	3,425	-98.319%
2026-03-17	1.0500	1.0900	1.0500	1.0900	+13.542%	33	3,425	-98.165%
2026-03-16	0.9600	0.9600	0.9600	0.9600	+6.667%	25	3,425	-97.917%
2026-03-13	0.9800	1.0200	0.9000	0.9000	-14.286%	19	3,425	-97.778%
2026-03-12	0.9500	1.1000	0.9500	1.0500	-8.696%	36	3,409	-98.095%
2026-03-11	1.2100	1.2100	1.1400	1.1500	-25.325%	14	3,406	-98.261%
2026-03-10	1.4000	1.5400	1.4000	1.5400	+16.667%	14	3,407	-98.701%
2026-03-09	1.6800	1.6800	1.2700	1.3200	-32.308%	121	3,397	-98.485%
2026-03-06	1.6700	1.9500	1.6700	1.9500	-4.412%	82	3,400	-98.974%
2026-03-05	2.2000	2.2000	2.0400	2.0400	-13.924%	22	3,331	-99.020%
2026-03-04	2.4100	2.4500	2.3200	2.3700	-7.059%	33	3,311	-99.156%
2026-03-03	2.2000	2.5600	2.2000	2.5500	+30.769%	23	3,292	-99.216%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-10.138%	10	3,287	-98.974%
2026-02-27	2.4600	2.6300	2.0100	2.1700	-34.242%	59	3,297	-99.078%
2026-02-26	3.3000	3.3000	3.1900	3.3000	-1.493%	9	3,273	-99.394%
2026-02-25	3.2000	3.3500	3.2000	3.3500	+9.836%	14	3,278	-99.403%
2026-02-24	2.7300	3.0500	2.6500	3.0500	+5.903%	156	3,278	-99.344%
2026-02-23	2.8800	2.8800	2.8800	2.8800	-23.810%	1	3,254	-99.306%
2026-02-19	3.6000	3.8500	3.5800	3.7800	-6.667%	20	3,255	-99.471%
2026-02-18	4.0000	4.1500	4.0000	4.0500	+1.250%	29	3,250	-99.506%
2026-02-17	4.0500	4.0500	4.0000	4.0000	+8.108%	6	3,236	-99.500%
2026-02-13	3.7800	3.7800	3.7000	3.7000	+2.493%	13	3,235	-99.459%
2026-02-12	3.9500	4.0000	3.2500	3.6100	-19.778%	136	3,235	-99.446%
2026-02-11	4.5000	4.5500	4.4500	4.5000	-10.359%	46	3,225	-99.556%
2026-02-10	5.6000	5.6000	5.0200	5.0200	-22.769%	12	3,186	-99.602%
2026-02-09	5.5200	6.5000	5.5000	6.5000	+12.069%	8	3,186	-99.692%
2026-02-06	6.0800	6.1000	5.8000	5.8000	+12.840%	63	3,186	-99.655%
2026-02-05	5.1100	5.2000	4.8700	5.1400	-6.204%	16	3,119	-99.611%
2026-02-04	5.5700	5.5700	5.4800	5.4800	+5.385%	25	3,120	-99.635%
2026-02-03	5.7500	6.1000	5.2000	5.2000	+10.638%	32	3,096	-99.615%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+9.049%	1	3,083	-99.574%
2026-01-30	4.3000	4.3100	4.3000	4.3100	+1.412%	67	3,084	-99.536%
2026-01-29	3.8000	4.2500	3.8000	4.2500	+22.126%	20	3,026	-99.529%
2026-01-28	3.4800	3.4800	3.4800	3.4800	-4.396%	10	3,011	-99.425%
2026-01-27	3.6100	3.6600	3.6100	3.6400	+7.059%	100	3,012	-99.451%
2026-01-26	3.5500	3.5500	3.3400	3.4000	+17.241%	34	2,981	-99.412%
2026-01-23	3.1000	3.1000	2.9000	2.9000	-16.905%	13	3,011	-99.310%
2026-01-22	2.9600	3.5000	2.9600	3.4900	+9.748%	103	2,986	-99.427%
2026-01-21	3.2200	3.2200	3.1800	3.1800	-0.625%	16	2,979	-99.371%
2026-01-20	3.4500	3.4500	3.2000	3.2000	-18.987%	50	2,995	-99.375%
2026-01-16	4.1600	4.2800	3.9500	3.9500	-4.819%	108	2,895	-99.494%
2026-01-15	4.1000	4.1500	4.1000	4.1500	+3.234%	11	2,895	-99.518%
2026-01-14	4.2000	4.3500	3.9400	4.0200	-38.626%	2,030	2,891	-99.502%
2026-01-13	6.5500	6.5500	6.5500	6.5500	-4.380%	1	873	-99.695%
2026-01-12	6.7200	6.8500	6.7200	6.8500	-6.803%	17	873	-99.708%
2026-01-09	7.3500	7.3500	7.3500	7.3500	0.000%	17	857	-99.728%
2026-01-08	7.2300	7.3500	7.2300	7.3500	-4.545%	29	857	-99.728%
2026-01-05	7.8000	8.0400	7.7000	7.7000	+10.000%	214	853	-99.740%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-2.778%	6	913	-99.714%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-3.226%	1	907	-99.722%
2025-12-24	7.4000	7.4600	7.3800	7.4400	+8.613%	47	907	-99.731%
2025-12-22	6.6000	6.8500	6.6000	6.8500	+9.600%	2	907	-99.708%
2025-12-19	6.0000	6.2500	6.0000	6.2500	-3.251%	139	906	-99.680%
2025-12-17	6.4600	6.4600	6.4600	6.4600	-1.973%	1	794	-99.690%
2025-12-12	6.5900	6.5900	6.5900	6.5900	-1.347%	1	794	-99.697%
2025-12-11	6.1000	6.7300	6.1000	6.6800	+32.277%	33	795	-99.701%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-8.182%	10	800	-99.604%
2025-12-04	5.5500	5.5500	5.5000	5.5000	+14.583%	18	791	-99.636%
2025-12-03	4.6000	4.8000	4.5900	4.8000	+23.077%	20	807	-99.583%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-2.500%	10	807	-99.487%
2025-12-01	3.9500	4.0000	3.9500	4.0000	+12.360%	2	805	-99.500%
2025-11-24	3.5600	3.5600	3.5600	3.5600	-6.316%	1	805	-99.438%
2025-11-21	3.6000	3.8000	3.5500	3.8000	+2.151%	61	805	-99.474%
2025-11-20	3.7000	3.7200	3.7000	3.7200	-4.615%	2	826	-99.462%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-3.465%	1	826	-99.487%
2025-11-18	3.8500	4.0400	3.8000	4.0400	+1.253%	15	827	-99.505%
2025-11-17	4.2000	4.2000	3.9900	3.9900	-3.855%	14	825	-99.499%
2025-11-14	3.8600	4.2800	3.8600	4.1500	-12.632%	73	825	-99.518%
2025-11-10	4.7000	4.7500	4.7000	4.7500	-6.863%	6	875	-99.579%
2025-11-05	5.1500	5.1500	5.1000	5.1000	-1.923%	24	899	-99.608%
2025-11-04	5.4000	5.4000	5.2000	5.2000	+4.000%	6	896	-99.615%
2025-11-03	4.7500	5.0000	4.7500	5.0000	+7.527%	20	896	-99.600%
2025-10-30	4.6500	4.6500	4.6500	4.6500	+1.087%	5	896	-99.570%
2025-10-27	4.6000	4.6000	4.6000	4.6000	+4.784%	10	891	-99.565%
2025-10-24	4.2000	4.3900	4.2000	4.3900	+20.274%	3	891	-99.544%
2025-10-22	3.6500	3.6500	3.6500	3.6500	-15.116%	1	891	-99.452%
2025-10-20	4.3000	4.3000	4.3000	4.3000	+4.878%	5	890	-99.535%
2025-10-17	3.6500	4.1000	3.6500	4.1000	+2.757%	3	894	-99.512%
2025-10-16	3.9900	3.9900	3.9900	3.9900	-12.691%	10	893	-99.499%
2025-10-15	4.7500	4.7500	4.4500	4.5700	+8.810%	64	893	-99.562%
2025-10-14	3.1500	4.2000	3.1500	4.2000	+76.471%	18	843	-99.524%
2025-10-13	2.3800	2.3800	2.3800	2.3800	-0.833%	12	860	-99.160%
2025-10-10	2.3600	2.4000	2.3600	2.4000	-5.512%	2	860	-99.167%
2025-10-09	2.5800	2.5800	2.5100	2.5400	-5.576%	60	860	-99.213%
2025-10-08	2.7100	2.7100	2.6900	2.6900	-3.929%	7	805	-99.257%
2025-10-02	2.7700	2.8000	2.7500	2.8000	-18.841%	468	798	-99.286%
2025-09-30	3.4000	3.4500	3.4000	3.4500	-19.954%	10	359	-99.420%
2025-09-26	4.3100	4.3100	4.3100	4.3100	+11.948%	18	357	-99.536%
2025-09-25	3.8500	3.8500	3.8500	3.8500	-4.229%	31	339	-99.481%
2025-09-22	3.8000	4.0400	3.8000	4.0200	+42.049%	12	335	-99.502%
2025-09-11	2.8000	2.8300	2.8000	2.8300	+16.942%	3	336	-99.293%
2025-09-08	2.3700	2.5000	2.3700	2.4200	-2.024%	81	336	-99.174%
2025-09-05	2.5000	2.5000	2.4700	2.4700	-25.152%	10	312	-99.190%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-4.348%	12	312	-99.394%
2025-08-27	3.1000	3.4500	3.1000	3.4500	+21.908%	16	302	-99.420%
2025-08-26	2.6000	2.8300	2.6000	2.8300	+20.940%	17	288	-99.293%
2025-08-22	2.3400	2.3400	2.3400	2.3400	+10.900%	8	294	-99.145%
2025-08-18	2.1100	2.1100	2.1100	2.1100	-15.600%	7	286	-99.052%
2025-08-12	2.5000	2.5000	2.5000	2.5000	+14.679%	15	286	-99.200%
2025-08-11	2.1800	2.1800	2.1300	2.1800	-0.909%	30	301	-99.083%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-6.780%	1	290	-99.091%
2025-08-06	2.3600	2.3600	2.3600	2.3600	+4.425%	6	289	-99.153%
2025-08-05	2.2900	2.2900	2.2600	2.2600	-1.739%	3	289	-99.115%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-3.361%	1	289	-99.130%
2025-08-01	2.6100	2.6100	2.3800	2.3800	-42.373%	19	289	-99.160%
2025-07-28	4.1500	4.1500	4.1200	4.1300	+29.063%	4	271	-99.516%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+10.345%	14	270	-99.375%
2025-07-16	2.7900	2.9000	2.6800	2.9000	+7.407%	17	256	-99.310%
2025-07-15	3.2000	3.2000	2.7000	2.7000	-35.714%	16	256	-99.259%
2025-07-14	4.2000	4.2000	4.2000	4.2000	+10.526%	10	240	-99.524%
2025-07-09	3.8000	3.8000	3.7900	3.8000	-15.556%	210	230	-99.474%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+29.310%	20	27	-99.556%
2025-06-30	3.4800	3.4800	3.4800	3.4800	+62.617%	5	27	-99.425%
2025-06-13	1.9400	2.1400	1.9400	2.1400	-0.926%	4	22	-99.065%
2025-06-12	2.1600	2.1600	2.1600	2.1600	-27.517%	5	20	-99.074%
2025-06-09	2.9800	2.9800	2.9800	2.9800	0.000%	20	20	-99.329%