Dark

WFC20260918C100
WFC Sep 18 2026 100.00 Call (WFC260918C00100000)
option OPRA

EOD

Jul 2, 2026

0.5300-18.462%(-0.1200)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6600	0.6600	0.5300	0.5300	-18.462%	105	5,262	0.000%
2026-07-01	0.6000	0.6900	0.6000	0.6500	+47.727%	103	5,262	-18.462%
2026-06-30	0.4500	0.4700	0.4300	0.4400	-12.000%	350	5,207	+20.455%
2026-06-29	0.5000	0.5000	0.4700	0.5000	-3.846%	753	5,089	+6.000%
2026-06-26	0.5000	0.5200	0.5000	0.5200	-17.460%	33	4,376	+1.923%
2026-06-25	0.8200	0.8200	0.6200	0.6300	+3.279%	15	4,392	-15.873%
2026-06-24	0.4600	0.6100	0.4600	0.6100	+1.667%	35	4,379	-13.115%
2026-06-23	0.5400	0.6000	0.4900	0.6000	-3.226%	5	4,376	-11.667%
2026-06-22	0.5400	0.6200	0.5400	0.6200	-13.889%	16	4,373	-14.516%
2026-06-17	0.9900	0.9900	0.7200	0.7200	-1.370%	104	4,459	-26.389%
2026-06-16	0.7100	0.7700	0.6800	0.7300	+15.873%	85	4,459	-27.397%
2026-06-15	0.7100	0.7100	0.6200	0.6300	-17.105%	8	4,427	-15.873%
2026-06-12	0.7000	0.7600	0.7000	0.7600	+7.042%	4	4,427	-30.263%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-1.389%	1	4,427	-25.352%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+5.882%	5	4,427	-26.389%
2026-06-09	0.6800	0.6800	0.6800	0.6800	+11.475%	54	4,432	-22.059%
2026-06-08	0.6900	0.6900	0.6100	0.6100	-16.438%	7	4,432	-13.115%
2026-06-04	0.7000	0.7500	0.7000	0.7300	+62.222%	594	4,439	-27.397%
2026-06-03	0.4800	0.4800	0.4500	0.4500	-10.000%	35	3,946	+17.778%
2026-06-02	0.4300	0.5000	0.4300	0.5000	+38.889%	24	3,978	+6.000%
2026-06-01	0.3600	0.3700	0.3500	0.3600	-5.263%	29	3,993	+47.222%
2026-05-29	0.3400	0.3800	0.3100	0.3800	+35.714%	520	4,022	+39.474%
2026-05-28	0.3100	0.3100	0.2800	0.2800	-6.667%	3	3,503	+89.286%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,500	+76.667%
2026-05-26	0.3400	0.3400	0.2800	0.2800	0.000%	2	3,501	+89.286%
2026-05-22	0.2700	0.2800	0.2700	0.2800	-3.448%	3	3,501	+89.286%
2026-05-20	0.2700	0.2900	0.2700	0.2900	+26.087%	58	3,504	+82.759%
2026-05-19	0.2600	0.2600	0.2300	0.2300	-14.815%	2	3,477	+130.435%
2026-05-15	0.2500	0.2700	0.2500	0.2700	0.000%	14	3,477	+96.296%
2026-05-14	0.2800	0.2800	0.2700	0.2700	-6.897%	21	3,468	+96.296%
2026-05-11	0.3400	0.3400	0.2900	0.2900	-25.641%	132	3,487	+82.759%
2026-05-08	0.5000	0.5000	0.3900	0.3900	-26.415%	18	3,487	+35.897%
2026-05-07	0.5300	0.5300	0.5300	0.5300	-22.059%	11	3,487	0.000%
2026-05-06	0.6800	0.6800	0.6800	0.6800	+13.333%	4	3,486	-22.059%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-3.226%	1	3,485	-11.667%
2026-05-04	0.6900	0.6900	0.6200	0.6200	-19.481%	5	3,485	-14.516%
2026-05-01	0.7800	0.7800	0.7700	0.7700	-14.444%	17	3,465	-31.169%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+18.421%	9	3,465	-41.111%
2026-04-28	0.7600	0.7600	0.7600	0.7600	+8.571%	38	3,464	-30.263%
2026-04-27	0.7400	0.7500	0.7000	0.7000	+1.449%	41	3,464	-24.286%
2026-04-24	0.7000	0.7000	0.6500	0.6900	-12.658%	5	3,434	-23.188%
2026-04-22	0.8300	0.8300	0.7900	0.7900	-15.957%	31	3,436	-32.911%
2026-04-21	1.0000	1.0700	0.9400	0.9400	+6.818%	11	3,434	-43.617%
2026-04-20	0.8800	0.8800	0.8800	0.8800	0.000%	1	3,434	-39.773%
2026-04-17	1.0100	1.0100	0.8800	0.8800	-14.563%	18	3,434	-39.773%
2026-04-16	0.9900	1.0300	0.9200	1.0300	+17.045%	53	3,433	-48.544%
2026-04-15	0.9000	0.9000	0.8800	0.8800	-5.376%	2	3,433	-39.773%
2026-04-14	1.1100	1.1100	0.9300	0.9300	-56.338%	67	3,433	-43.011%
2026-04-13	1.9800	2.1500	1.9600	2.1300	+8.122%	63	3,433	-75.117%
2026-04-10	1.9700	2.0000	1.8100	1.9700	-7.075%	50	3,433	-73.096%
2026-04-09	1.9300	2.1200	1.9300	2.1200	+12.766%	13	3,440	-75.000%
2026-04-08	2.0000	2.0000	1.8500	1.8800	+16.770%	153	3,438	-71.809%
2026-04-07	1.6100	1.6100	1.6100	1.6100	+7.333%	11	3,439	-67.081%
2026-04-01	1.4500	1.5000	1.4500	1.5000	+11.940%	19	3,428	-64.667%
2026-03-31	1.2000	1.3400	1.1800	1.3400	+22.936%	10	3,421	-60.448%
2026-03-30	1.0900	1.0900	1.0900	1.0900	-21.014%	1	3,417	-51.376%
2026-03-26	1.3800	1.3800	1.3800	1.3800	-9.804%	4	3,417	-61.594%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-4.969%	24	3,417	-65.359%
2026-03-24	1.2300	1.6100	1.2300	1.6100	+27.778%	42	3,417	-67.081%
2026-03-23	1.1700	1.2600	1.1600	1.2600	+5.882%	7	3,420	-57.937%
2026-03-20	1.2100	1.2100	1.1900	1.1900	+9.174%	2	3,425	-55.462%
2026-03-17	1.0500	1.0900	1.0500	1.0900	+13.542%	33	3,425	-51.376%
2026-03-16	0.9600	0.9600	0.9600	0.9600	+6.667%	25	3,425	-44.792%
2026-03-13	0.9800	1.0200	0.9000	0.9000	-14.286%	19	3,425	-41.111%
2026-03-12	0.9500	1.1000	0.9500	1.0500	-8.696%	36	3,409	-49.524%
2026-03-11	1.2100	1.2100	1.1400	1.1500	-25.325%	14	3,406	-53.913%
2026-03-10	1.4000	1.5400	1.4000	1.5400	+16.667%	14	3,407	-65.584%
2026-03-09	1.6800	1.6800	1.2700	1.3200	-32.308%	121	3,397	-59.848%
2026-03-06	1.6700	1.9500	1.6700	1.9500	-4.412%	82	3,400	-72.821%
2026-03-05	2.2000	2.2000	2.0400	2.0400	-13.924%	22	3,331	-74.020%
2026-03-04	2.4100	2.4500	2.3200	2.3700	-7.059%	33	3,311	-77.637%
2026-03-03	2.2000	2.5600	2.2000	2.5500	+30.769%	23	3,292	-79.216%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-10.138%	10	3,287	-72.821%
2026-02-27	2.4600	2.6300	2.0100	2.1700	-34.242%	59	3,297	-75.576%
2026-02-26	3.3000	3.3000	3.1900	3.3000	-1.493%	9	3,273	-83.939%
2026-02-25	3.2000	3.3500	3.2000	3.3500	+9.836%	14	3,278	-84.179%
2026-02-24	2.7300	3.0500	2.6500	3.0500	+5.903%	156	3,278	-82.623%
2026-02-23	2.8800	2.8800	2.8800	2.8800	-23.810%	1	3,254	-81.597%
2026-02-19	3.6000	3.8500	3.5800	3.7800	-6.667%	20	3,255	-85.979%
2026-02-18	4.0000	4.1500	4.0000	4.0500	+1.250%	29	3,250	-86.914%
2026-02-17	4.0500	4.0500	4.0000	4.0000	+8.108%	6	3,236	-86.750%
2026-02-13	3.7800	3.7800	3.7000	3.7000	+2.493%	13	3,235	-85.676%
2026-02-12	3.9500	4.0000	3.2500	3.6100	-19.778%	136	3,235	-85.319%
2026-02-11	4.5000	4.5500	4.4500	4.5000	-10.359%	46	3,225	-88.222%
2026-02-10	5.6000	5.6000	5.0200	5.0200	-22.769%	12	3,186	-89.442%
2026-02-09	5.5200	6.5000	5.5000	6.5000	+12.069%	8	3,186	-91.846%
2026-02-06	6.0800	6.1000	5.8000	5.8000	+12.840%	63	3,186	-90.862%
2026-02-05	5.1100	5.2000	4.8700	5.1400	-6.204%	16	3,119	-89.689%
2026-02-04	5.5700	5.5700	5.4800	5.4800	+5.385%	25	3,120	-90.328%
2026-02-03	5.7500	6.1000	5.2000	5.2000	+10.638%	32	3,096	-89.808%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+9.049%	1	3,083	-88.723%
2026-01-30	4.3000	4.3100	4.3000	4.3100	+1.412%	67	3,084	-87.703%
2026-01-29	3.8000	4.2500	3.8000	4.2500	+22.126%	20	3,026	-87.529%
2026-01-28	3.4800	3.4800	3.4800	3.4800	-4.396%	10	3,011	-84.770%
2026-01-27	3.6100	3.6600	3.6100	3.6400	+7.059%	100	3,012	-85.440%
2026-01-26	3.5500	3.5500	3.3400	3.4000	+17.241%	34	2,981	-84.412%
2026-01-23	3.1000	3.1000	2.9000	2.9000	-16.905%	13	3,011	-81.724%
2026-01-22	2.9600	3.5000	2.9600	3.4900	+9.748%	103	2,986	-84.814%
2026-01-21	3.2200	3.2200	3.1800	3.1800	-0.625%	16	2,979	-83.333%
2026-01-20	3.4500	3.4500	3.2000	3.2000	-18.987%	50	2,995	-83.438%
2026-01-16	4.1600	4.2800	3.9500	3.9500	-4.819%	108	2,895	-86.582%
2026-01-15	4.1000	4.1500	4.1000	4.1500	+3.234%	11	2,895	-87.229%
2026-01-14	4.2000	4.3500	3.9400	4.0200	-38.626%	2,030	2,891	-86.816%
2026-01-13	6.5500	6.5500	6.5500	6.5500	-4.380%	1	873	-91.908%
2026-01-12	6.7200	6.8500	6.7200	6.8500	-6.803%	17	873	-92.263%
2026-01-09	7.3500	7.3500	7.3500	7.3500	0.000%	17	857	-92.789%
2026-01-08	7.2300	7.3500	7.2300	7.3500	-4.545%	29	857	-92.789%
2026-01-05	7.8000	8.0400	7.7000	7.7000	+10.000%	214	853	-93.117%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-2.778%	6	913	-92.429%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-3.226%	1	907	-92.639%
2025-12-24	7.4000	7.4600	7.3800	7.4400	+8.613%	47	907	-92.876%
2025-12-22	6.6000	6.8500	6.6000	6.8500	+9.600%	2	907	-92.263%
2025-12-19	6.0000	6.2500	6.0000	6.2500	-3.251%	139	906	-91.520%
2025-12-17	6.4600	6.4600	6.4600	6.4600	-1.973%	1	794	-91.796%
2025-12-12	6.5900	6.5900	6.5900	6.5900	-1.347%	1	794	-91.958%
2025-12-11	6.1000	6.7300	6.1000	6.6800	+32.277%	33	795	-92.066%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-8.182%	10	800	-89.505%
2025-12-04	5.5500	5.5500	5.5000	5.5000	+14.583%	18	791	-90.364%
2025-12-03	4.6000	4.8000	4.5900	4.8000	+23.077%	20	807	-88.958%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-2.500%	10	807	-86.410%
2025-12-01	3.9500	4.0000	3.9500	4.0000	+12.360%	2	805	-86.750%
2025-11-24	3.5600	3.5600	3.5600	3.5600	-6.316%	1	805	-85.112%
2025-11-21	3.6000	3.8000	3.5500	3.8000	+2.151%	61	805	-86.053%
2025-11-20	3.7000	3.7200	3.7000	3.7200	-4.615%	2	826	-85.753%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-3.465%	1	826	-86.410%
2025-11-18	3.8500	4.0400	3.8000	4.0400	+1.253%	15	827	-86.881%
2025-11-17	4.2000	4.2000	3.9900	3.9900	-3.855%	14	825	-86.717%
2025-11-14	3.8600	4.2800	3.8600	4.1500	-12.632%	73	825	-87.229%
2025-11-10	4.7000	4.7500	4.7000	4.7500	-6.863%	6	875	-88.842%
2025-11-05	5.1500	5.1500	5.1000	5.1000	-1.923%	24	899	-89.608%
2025-11-04	5.4000	5.4000	5.2000	5.2000	+4.000%	6	896	-89.808%
2025-11-03	4.7500	5.0000	4.7500	5.0000	+7.527%	20	896	-89.400%
2025-10-30	4.6500	4.6500	4.6500	4.6500	+1.087%	5	896	-88.602%
2025-10-27	4.6000	4.6000	4.6000	4.6000	+4.784%	10	891	-88.478%
2025-10-24	4.2000	4.3900	4.2000	4.3900	+20.274%	3	891	-87.927%
2025-10-22	3.6500	3.6500	3.6500	3.6500	-15.116%	1	891	-85.479%
2025-10-20	4.3000	4.3000	4.3000	4.3000	+4.878%	5	890	-87.674%
2025-10-17	3.6500	4.1000	3.6500	4.1000	+2.757%	3	894	-87.073%
2025-10-16	3.9900	3.9900	3.9900	3.9900	-12.691%	10	893	-86.717%
2025-10-15	4.7500	4.7500	4.4500	4.5700	+8.810%	64	893	-88.403%
2025-10-14	3.1500	4.2000	3.1500	4.2000	+76.471%	18	843	-87.381%
2025-10-13	2.3800	2.3800	2.3800	2.3800	-0.833%	12	860	-77.731%
2025-10-10	2.3600	2.4000	2.3600	2.4000	-5.512%	2	860	-77.917%
2025-10-09	2.5800	2.5800	2.5100	2.5400	-5.576%	60	860	-79.134%
2025-10-08	2.7100	2.7100	2.6900	2.6900	-3.929%	7	805	-80.297%
2025-10-02	2.7700	2.8000	2.7500	2.8000	-18.841%	468	798	-81.071%
2025-09-30	3.4000	3.4500	3.4000	3.4500	-19.954%	10	359	-84.638%
2025-09-26	4.3100	4.3100	4.3100	4.3100	+11.948%	18	357	-87.703%
2025-09-25	3.8500	3.8500	3.8500	3.8500	-4.229%	31	339	-86.234%
2025-09-22	3.8000	4.0400	3.8000	4.0200	+42.049%	12	335	-86.816%
2025-09-11	2.8000	2.8300	2.8000	2.8300	+16.942%	3	336	-81.272%
2025-09-08	2.3700	2.5000	2.3700	2.4200	-2.024%	81	336	-78.099%
2025-09-05	2.5000	2.5000	2.4700	2.4700	-25.152%	10	312	-78.543%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-4.348%	12	312	-83.939%
2025-08-27	3.1000	3.4500	3.1000	3.4500	+21.908%	16	302	-84.638%
2025-08-26	2.6000	2.8300	2.6000	2.8300	+20.940%	17	288	-81.272%
2025-08-22	2.3400	2.3400	2.3400	2.3400	+10.900%	8	294	-77.350%
2025-08-18	2.1100	2.1100	2.1100	2.1100	-15.600%	7	286	-74.882%
2025-08-12	2.5000	2.5000	2.5000	2.5000	+14.679%	15	286	-78.800%
2025-08-11	2.1800	2.1800	2.1300	2.1800	-0.909%	30	301	-75.688%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-6.780%	1	290	-75.909%
2025-08-06	2.3600	2.3600	2.3600	2.3600	+4.425%	6	289	-77.542%
2025-08-05	2.2900	2.2900	2.2600	2.2600	-1.739%	3	289	-76.549%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-3.361%	1	289	-76.957%
2025-08-01	2.6100	2.6100	2.3800	2.3800	-42.373%	19	289	-77.731%
2025-07-28	4.1500	4.1500	4.1200	4.1300	+29.063%	4	271	-87.167%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+10.345%	14	270	-83.438%
2025-07-16	2.7900	2.9000	2.6800	2.9000	+7.407%	17	256	-81.724%
2025-07-15	3.2000	3.2000	2.7000	2.7000	-35.714%	16	256	-80.370%
2025-07-14	4.2000	4.2000	4.2000	4.2000	+10.526%	10	240	-87.381%
2025-07-09	3.8000	3.8000	3.7900	3.8000	-15.556%	210	230	-86.053%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+29.310%	20	27	-88.222%
2025-06-30	3.4800	3.4800	3.4800	3.4800	+62.617%	5	27	-84.770%
2025-06-13	1.9400	2.1400	1.9400	2.1400	-0.926%	4	22	-75.234%
2025-06-12	2.1600	2.1600	2.1600	2.1600	-27.517%	5	20	-75.463%
2025-06-09	2.9800	2.9800	2.9800	2.9800	0.000%	20	20	-82.215%