Dark

WFC20260821P85
WFC Aug 21 2026 85.00 Put (WFC260821P00085000)
option OPRA

EOD

Jul 2, 2026

3.55+6.607%(+0.22)1,560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0500	3.5500	3.0500	3.5500	+6.607%	1,560	4,022	0.000%
2026-07-01	4.1100	4.1200	3.3000	3.3300	-32.041%	931	4,022	+6.607%
2026-06-30	4.5600	4.9000	4.4500	4.9000	+20.690%	113	3,361	-27.551%
2026-06-29	4.1000	4.1500	4.0000	4.0600	-5.581%	6	3,362	-12.562%
2026-06-26	4.8000	4.8000	3.9000	4.3000	+4.878%	383	3,358	-17.442%
2026-06-25	3.9400	4.2300	3.4000	4.1000	-6.818%	903	3,283	-13.415%
2026-06-24	4.5000	4.5000	4.3500	4.4000	+1.149%	12	2,571	-19.318%
2026-06-23	4.6000	4.6000	4.3500	4.3500	0.000%	16	2,571	-18.391%
2026-06-22	4.9000	4.9000	4.3500	4.3500	-19.444%	168	2,576	-18.391%
2026-06-18	4.3500	5.4000	4.3500	5.4000	+16.129%	68	2,363	-34.259%
2026-06-17	3.3500	4.6500	3.2500	4.6500	+12.048%	279	2,363	-23.656%
2026-06-16	4.2000	4.4500	4.0500	4.1500	-15.306%	854	2,363	-14.458%
2026-06-15	4.4500	4.9500	4.4500	4.9000	+1.240%	94	1,863	-27.551%
2026-06-12	5.5000	5.5000	4.8400	4.8400	-14.336%	30	1,863	-26.653%
2026-06-10	5.6000	5.6500	5.6000	5.6500	-5.042%	15	1,863	-37.168%
2026-06-09	5.9500	5.9500	5.9500	5.9500	-5.556%	1	1,861	-40.336%
2026-06-08	6.3000	6.3000	6.3000	6.3000	0.000%	1	1,861	-43.651%
2026-06-05	6.1000	6.3000	6.0000	6.3000	-3.817%	38	1,860	-43.651%
2026-06-04	6.6000	6.6000	6.5500	6.5500	-21.557%	3	1,846	-45.802%
2026-06-02	8.3900	8.3900	8.2700	8.3500	-21.226%	65	1,846	-57.485%
2026-05-27	10.6000	10.6000	10.6000	10.6000	+8.163%	1	1,784	-66.509%
2026-05-22	9.6700	9.8000	9.6700	9.8000	-18.672%	5	1,784	-63.776%
2026-05-14	12.3200	12.3200	12.0300	12.0500	+6.167%	31	1,781	-70.539%
2026-05-12	11.3500	11.3500	11.3500	11.3500	-6.507%	1	1,781	-68.722%
2026-05-11	12.0000	12.3600	12.0000	12.1400	+20.198%	3	1,781	-70.758%
2026-05-08	10.1000	10.1000	10.1000	10.1000	+35.570%	1	1,783	-64.851%
2026-05-06	7.4500	7.4500	7.4500	7.4500	-8.589%	1	1,783	-52.349%
2026-05-05	8.1500	8.1500	8.1500	8.1500	+13.194%	2	1,783	-56.442%
2026-04-29	7.2000	7.2000	7.2000	7.2000	+0.139%	10	1,783	-50.694%
2026-04-28	7.2500	7.2500	7.1900	7.1900	-9.560%	22	1,783	-50.626%
2026-04-27	7.9500	7.9500	7.9500	7.9500	-5.694%	13	1,803	-55.346%
2026-04-24	8.4700	8.6500	8.4300	8.4300	+11.656%	22	1,803	-57.888%
2026-04-23	7.6500	7.6500	7.5500	7.5500	+2.027%	2	1,783	-52.980%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+4.225%	1	1,783	-52.027%
2026-04-21	7.0000	7.2000	7.0000	7.1000	+0.709%	91	1,707	-50.000%
2026-04-20	7.0500	7.1000	7.0000	7.0500	-6.623%	85	1,707	-49.645%
2026-04-15	7.5500	7.5500	7.5500	7.5500	+11.193%	1	1,631	-52.980%
2026-04-14	7.6000	7.6500	6.7900	6.7900	+11.311%	60	1,631	-47.717%
2026-04-13	6.2500	6.2500	6.1000	6.1000	+2.521%	8	1,631	-41.803%
2026-04-10	6.0000	6.0000	5.9000	5.9500	-0.833%	6	1,626	-40.336%
2026-04-09	6.3000	6.3000	6.0000	6.0000	-9.774%	9	1,621	-40.833%
2026-04-08	6.3000	6.6500	6.3000	6.6500	-26.923%	7	1,612	-46.617%
2026-04-02	9.3000	9.3000	9.0500	9.1000	+1.676%	8	1,607	-60.989%
2026-04-01	9.0000	9.0000	8.9500	8.9500	-7.732%	7	1,607	-60.335%
2026-03-31	10.5000	10.5000	9.7000	9.7000	-12.613%	38	1,607	-63.402%
2026-03-30	11.1000	11.1000	11.1000	11.1000	+2.778%	1	1,607	-68.018%
2026-03-27	10.9000	10.9500	10.8000	10.8000	+12.500%	7	1,608	-67.130%
2026-03-26	9.5500	9.6000	9.5500	9.6000	+4.575%	4	1,608	-63.021%
2026-03-25	9.5000	9.5000	9.1800	9.1800	-1.290%	2	1,611	-61.329%
2026-03-24	9.4500	9.5000	9.3000	9.3000	-4.222%	5	1,612	-61.828%
2026-03-23	9.6000	9.7100	9.6000	9.7100	-12.523%	13	1,611	-63.440%
2026-03-20	11.1000	11.1000	11.1000	11.1000	-6.408%	2	1,612	-68.018%
2026-03-19	11.8600	11.8600	11.8600	11.8600	+0.594%	5	1,614	-70.067%
2026-03-17	11.7700	11.7900	11.7700	11.7900	-7.602%	10	1,611	-69.890%
2026-03-12	12.7600	12.7600	12.7600	12.7600	+12.920%	2	1,611	-72.179%
2026-03-11	11.3500	11.3600	11.3000	11.3000	+11.881%	50	1,613	-68.584%
2026-03-10	10.2800	10.2800	10.1000	10.1000	-4.717%	10	1,620	-64.851%
2026-03-09	11.5900	11.5900	10.6000	10.6000	+9.845%	5	1,621	-66.509%
2026-03-06	9.9000	9.9500	9.6500	9.6500	+13.396%	7	1,626	-63.212%
2026-03-05	8.6000	8.6000	8.5100	8.5100	+4.417%	3	1,625	-58.284%
2026-03-04	8.3500	8.3500	8.1000	8.1500	-8.427%	28	1,625	-56.442%
2026-03-03	9.0500	9.1000	8.8500	8.9000	+1.831%	17	1,623	-60.112%
2026-03-02	9.2000	9.2000	8.6400	8.7400	-4.793%	25	1,610	-59.382%
2026-02-27	8.1500	9.5500	8.1500	9.1800	+45.714%	19	1,606	-61.329%
2026-02-26	6.1500	6.6500	6.0000	6.3000	-15.436%	41	1,598	-43.651%
2026-02-24	7.7500	8.2500	7.3000	7.4500	+2.759%	78	1,575	-52.349%
2026-02-23	7.1000	7.7300	7.0500	7.2500	+26.087%	24	1,530	-51.034%
2026-02-20	6.6000	6.6000	5.7500	5.7500	-6.504%	11	1,539	-38.261%
2026-02-19	6.1500	6.4500	6.1000	6.1500	+5.128%	20	1,528	-42.276%
2026-02-18	6.0000	6.0000	5.6500	5.8500	-6.400%	28	1,525	-39.316%
2026-02-17	6.2000	6.2500	6.0500	6.2500	-8.088%	1,410	1,498	-43.200%
2026-02-13	6.7500	6.8000	6.5000	6.8000	-0.147%	26	115	-47.794%
2026-02-12	5.7500	6.8100	5.7500	6.8100	+33.529%	4	115	-47.871%
2026-02-10	3.8000	5.3000	3.7000	5.1000	+5.155%	27	113	-30.392%
2026-02-05	4.8000	4.8500	4.7500	4.8500	+24.359%	90	90	-26.804%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-26.415%	2	15	-8.974%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-16.535%	6	15	-33.019%
2026-01-23	6.3000	6.3500	6.3000	6.3500	+11.404%	12	13	-44.094%
2026-01-22	5.6500	5.7000	5.6500	5.7000	0.000%	2	2	-37.719%