Dark

WFC20260821P80
WFC Aug 21 2026 80.00 Put (WFC260821P00080000)
option OPRA

EOD

Jul 2, 2026

1.70+6.918%(+0.11)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4800	1.7500	1.4800	1.7000	+6.918%	80	2,594	0.000%
2026-07-01	2.2300	2.2400	1.5500	1.5900	-36.653%	89	2,594	+6.918%
2026-06-30	2.2200	2.6000	2.2200	2.5100	+15.668%	290	2,553	-32.271%
2026-06-29	2.0300	2.1700	2.0000	2.1700	+9.045%	62	2,661	-21.659%
2026-06-26	2.3800	2.5000	1.9300	1.9900	-0.995%	514	2,605	-14.573%
2026-06-25	1.8400	2.1100	1.6800	2.0100	-8.636%	249	2,548	-15.423%
2026-06-24	2.3900	2.3900	2.2000	2.2000	-2.655%	56	2,559	-22.727%
2026-06-23	2.4200	2.4200	2.2600	2.2600	-2.165%	53	2,528	-24.779%
2026-06-22	2.6000	2.7100	2.2600	2.3100	-22.483%	134	2,494	-26.407%
2026-06-18	2.0300	2.9800	2.0300	2.9800	+34.842%	481	2,430	-42.953%
2026-06-17	1.6900	2.2100	1.6200	2.2100	0.000%	110	2,430	-23.077%
2026-06-16	2.4100	2.4100	2.1200	2.2100	-15.970%	71	2,430	-23.077%
2026-06-15	2.5100	2.6300	2.4700	2.6300	-4.015%	843	1,918	-35.361%
2026-06-12	3.1000	3.1000	2.7000	2.7400	-17.470%	15	1,918	-37.956%
2026-06-11	3.8500	3.9500	3.3000	3.3200	-7.778%	52	1,918	-48.795%
2026-06-10	3.4000	3.6500	3.3000	3.6000	-4.000%	69	1,928	-52.778%
2026-06-09	4.0500	4.0500	3.4600	3.7500	-2.597%	12	1,910	-54.667%
2026-06-08	3.6500	3.9000	3.5800	3.8500	+2.667%	74	1,903	-55.844%
2026-06-05	3.6000	3.8500	3.6000	3.7500	-7.407%	97	1,860	-54.667%
2026-06-04	3.9500	4.0500	3.8400	4.0500	-27.936%	115	1,764	-58.025%
2026-06-03	5.5500	5.6200	5.4800	5.6200	+13.535%	11	1,771	-69.751%
2026-06-02	5.2500	5.3000	4.9500	4.9500	-10.811%	138	1,762	-65.657%
2026-06-01	5.7500	5.8500	5.5500	5.5500	-3.478%	103	1,688	-69.369%
2026-05-29	5.8500	6.0000	5.7500	5.7500	-12.879%	79	1,618	-70.435%
2026-05-28	6.0500	6.6000	6.0500	6.6000	+17.229%	17	1,565	-74.242%
2026-05-26	5.7000	5.7000	5.6300	5.6300	-19.571%	84	1,567	-69.805%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-2.098%	80	1,511	-75.714%
2026-05-19	7.1900	7.1900	7.1500	7.1500	-13.333%	80	1,511	-76.224%
2026-05-18	8.2500	8.2500	8.2500	8.2500	-1.198%	1	1,486	-79.394%
2026-05-14	8.3500	8.3500	8.3500	8.3500	-3.356%	15	1,486	-79.641%
2026-05-12	8.6400	8.6400	8.6400	8.6400	+3.473%	14	1,482	-80.324%
2026-05-11	7.4800	8.3500	7.4800	8.3500	+22.434%	98	1,482	-79.641%
2026-05-08	5.8000	6.9500	5.8000	6.8200	+21.786%	158	1,485	-75.073%
2026-05-07	5.2500	5.6000	5.2500	5.6000	+23.077%	76	1,386	-69.643%
2026-05-06	4.5300	4.5500	4.5100	4.5500	-13.002%	11	1,377	-62.637%
2026-05-05	5.2000	5.2300	5.2000	5.2300	-2.243%	3	1,377	-67.495%
2026-05-04	5.1000	5.3500	5.0500	5.3500	+22.989%	32	1,377	-68.224%
2026-05-01	4.5000	4.5000	4.3500	4.3500	+1.163%	45	1,352	-60.920%
2026-04-30	4.8000	4.8000	4.3000	4.3000	-10.417%	30	1,352	-60.465%
2026-04-29	4.8300	4.9500	4.7000	4.8000	+2.128%	46	1,349	-64.583%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-9.615%	13	1,342	-63.830%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-8.451%	2	1,355	-67.308%
2026-04-24	5.4000	5.6800	5.4000	5.6800	+13.600%	9	1,357	-70.070%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,351	-66.000%
2026-04-22	4.9600	5.0500	4.9600	5.0500	+8.602%	2	1,351	-66.337%
2026-04-21	4.6500	4.6500	4.6500	4.6500	0.000%	5	1,351	-63.441%
2026-04-20	4.7500	4.7500	4.4700	4.6500	-3.527%	7	1,351	-63.441%
2026-04-17	4.5700	4.8200	4.5700	4.8200	-3.600%	12	1,346	-64.730%
2026-04-16	4.8600	5.0000	4.8600	5.0000	-8.425%	16	1,346	-66.000%
2026-04-15	5.0500	5.4600	5.0500	5.4600	+14.947%	114	1,336	-68.864%
2026-04-14	4.7000	4.7500	4.7000	4.7500	+28.378%	6	1,382	-64.211%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-7.960%	1	1,380	-54.054%
2026-04-10	4.0500	4.1000	4.0000	4.0200	+3.077%	57	1,380	-57.711%
2026-04-09	3.9500	3.9500	3.9000	3.9000	-13.333%	11	1,383	-56.410%
2026-04-08	4.5100	4.5100	4.3500	4.5000	-23.077%	92	1,384	-62.222%
2026-04-07	5.9000	5.9000	5.8500	5.8500	-1.681%	4	1,383	-70.940%
2026-04-06	5.9500	5.9500	5.9500	5.9500	-8.882%	2	1,379	-71.429%
2026-04-02	6.5000	6.5500	6.5000	6.5300	+1.240%	6	1,379	-73.966%
2026-04-01	6.2000	6.4500	6.2000	6.4500	-10.417%	38	1,379	-73.643%
2026-03-31	7.7000	7.7000	7.2000	7.2000	-16.763%	19	1,356	-76.389%
2026-03-30	8.2000	8.6500	8.1500	8.6500	+4.091%	23	1,341	-80.347%
2026-03-27	7.9500	8.3100	7.9500	8.3100	+19.568%	6	1,328	-79.543%
2026-03-26	6.9500	6.9500	6.9500	6.9500	+0.725%	1	1,327	-75.540%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-11.425%	13	1,326	-75.362%
2026-03-24	7.7900	7.7900	7.7900	7.7900	+11.286%	1	1,313	-78.177%
2026-03-23	7.0500	7.0500	7.0000	7.0000	-16.168%	23	1,313	-75.714%
2026-03-20	8.2000	8.4000	8.2000	8.3500	-8.242%	13	1,335	-79.641%
2026-03-19	9.1000	9.1000	9.1000	9.1000	+4.000%	4	1,334	-81.319%
2026-03-18	8.7500	8.7500	8.7500	8.7500	-6.417%	2	1,338	-80.571%
2026-03-16	9.1000	9.3500	9.1000	9.3500	+1.963%	11	1,336	-81.818%
2026-03-13	9.0000	9.1700	9.0000	9.1700	-4.974%	24	1,331	-81.461%
2026-03-12	9.3500	9.7500	9.3500	9.6500	+13.529%	31	1,351	-82.383%
2026-03-11	8.6200	8.6200	8.4700	8.5000	+15.646%	3	1,360	-80.000%
2026-03-10	7.6000	7.6000	7.3000	7.3500	-15.127%	14	1,360	-76.871%
2026-03-09	8.4500	8.6600	8.4500	8.6600	+21.119%	4	1,362	-80.370%
2026-03-06	7.7500	7.7500	7.1000	7.1500	+15.323%	78	1,361	-76.224%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+9.735%	2	1,357	-72.581%
2026-03-04	6.1500	6.1500	5.6000	5.6500	-7.377%	164	1,357	-69.912%
2026-03-03	7.1000	7.2000	6.1000	6.1000	-2.400%	72	1,218	-72.131%
2026-03-02	6.9500	6.9500	6.1000	6.2500	-7.953%	44	1,170	-72.800%
2026-02-27	5.8500	6.9600	5.7500	6.7900	+49.231%	46	1,159	-74.963%
2026-02-26	4.3000	4.7000	4.2000	4.5500	-14.151%	198	1,131	-62.637%
2026-02-24	6.0500	6.1000	5.2000	5.3000	-0.935%	98	956	-67.925%
2026-02-23	5.3500	5.3500	5.3500	5.3500	+21.315%	1	898	-68.224%
2026-02-20	4.4100	4.4100	4.4100	4.4100	+0.227%	5	897	-61.451%
2026-02-19	4.4500	4.6500	4.4000	4.4000	+2.326%	265	892	-61.364%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-10.417%	5	683	-60.465%
2026-02-12	4.8500	4.8500	4.8000	4.8000	+18.519%	455	683	-64.583%
2026-02-11	3.4000	4.0500	3.3500	4.0500	+31.068%	15	327	-58.025%
2026-02-10	3.0500	3.0900	3.0500	3.0900	+9.187%	2	316	-44.984%
2026-02-09	3.0400	3.0400	2.8300	2.8300	+7.197%	2	316	-39.929%
2026-02-06	2.7600	2.7600	2.6200	2.6400	-22.353%	26	316	-35.606%
2026-02-05	3.3500	3.4000	3.3500	3.4000	+9.677%	223	290	-50.000%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-10.145%	1	87	-45.161%
2026-01-29	3.7000	3.7000	3.4500	3.4500	-14.815%	52	87	-50.725%
2026-01-26	4.0500	4.0500	4.0500	4.0500	-7.955%	1	36	-58.025%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+12.821%	16	35	-61.364%
2026-01-22	4.0000	4.0000	3.9000	3.9000	-10.138%	24	19	-56.410%
2026-01-21	4.3400	4.3400	4.3400	4.3400	-3.556%	1	4	-60.829%
2026-01-20	4.4500	4.5000	4.4500	4.5000	+18.421%	10	4	-62.222%
2026-01-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-55.263%