Dark

WFC20260821P75
WFC Aug 21 2026 75.00 Put (WFC260821P00075000)
option OPRA

EOD

Jul 2, 2026

0.7200+2.857%(+0.0200)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6600	0.7400	0.6600	0.7200	+2.857%	163	4,428	0.000%
2026-07-01	0.8000	0.8000	0.7000	0.7000	-37.500%	1,364	4,428	+2.857%
2026-06-30	1.1000	1.1500	1.0700	1.1200	+14.286%	35	3,964	-35.714%
2026-06-29	0.9500	0.9800	0.9000	0.9800	-1.010%	89	3,946	-26.531%
2026-06-26	1.1000	1.1000	0.9200	0.9900	+10.000%	149	3,950	-27.273%
2026-06-25	0.9300	0.9500	0.8100	0.9000	-16.667%	130	3,984	-20.000%
2026-06-24	1.0000	1.1100	1.0000	1.0800	0.000%	324	3,965	-33.333%
2026-06-23	1.1100	1.1400	1.0800	1.0800	+5.882%	52	3,775	-33.333%
2026-06-22	1.2000	1.2500	1.0200	1.0200	-20.313%	1,272	3,725	-29.412%
2026-06-18	1.0700	1.3700	1.0700	1.2800	+4.065%	100	3,224	-43.750%
2026-06-17	0.8300	1.2300	0.7700	1.2300	+19.417%	185	3,224	-41.463%
2026-06-16	1.0800	1.1800	1.0300	1.0300	-20.155%	325	3,224	-30.097%
2026-06-15	1.2500	1.2900	1.2100	1.2900	-8.511%	841	2,941	-44.186%
2026-06-12	1.7100	1.7500	1.4100	1.4100	-22.951%	57	2,941	-48.936%
2026-06-11	2.1000	2.2100	1.7900	1.8300	-8.500%	138	2,941	-60.656%
2026-06-10	1.8100	2.0100	1.8000	2.0000	-1.478%	55	2,973	-64.000%
2026-06-09	2.2500	2.2500	2.0300	2.0300	-10.965%	266	2,966	-64.532%
2026-06-08	2.0200	2.2800	1.9600	2.2800	+11.220%	248	2,794	-68.421%
2026-06-05	1.9700	2.1400	1.9600	2.0500	-9.292%	299	2,620	-64.878%
2026-06-04	2.2700	2.2700	2.0900	2.2600	-25.902%	270	2,639	-68.142%
2026-06-03	3.2400	3.3700	3.0500	3.0500	+6.643%	18	2,550	-76.393%
2026-06-02	3.2000	3.2000	2.8600	2.8600	-18.286%	95	2,536	-74.825%
2026-06-01	3.1500	3.5000	3.1500	3.5000	+6.061%	179	2,473	-79.429%
2026-05-29	3.4500	3.4500	3.2500	3.3000	-12.000%	53	2,403	-78.182%
2026-05-28	3.3500	3.9500	3.3500	3.7500	-6.250%	192	2,360	-80.800%
2026-05-27	4.0000	4.2000	3.6500	4.0000	+19.403%	66	2,303	-82.000%
2026-05-26	3.3500	3.5500	3.2500	3.3500	-11.842%	167	2,244	-78.507%
2026-05-22	3.8000	3.9000	3.7500	3.8000	-5.000%	81	2,167	-81.053%
2026-05-21	4.2500	4.4500	4.0000	4.0000	-4.306%	136	2,205	-82.000%
2026-05-20	4.5000	4.5000	4.1000	4.1800	-6.067%	108	2,205	-82.775%
2026-05-19	4.7800	4.7800	4.3900	4.4500	-6.118%	309	2,193	-83.820%
2026-05-18	4.8000	4.9000	4.6500	4.7400	-13.818%	55	2,193	-84.810%
2026-05-15	5.4000	5.5000	5.4000	5.5000	+4.762%	37	2,193	-86.909%
2026-05-14	5.0400	5.2500	5.0400	5.2500	-4.545%	39	2,096	-86.286%
2026-05-13	5.4200	5.5000	5.4200	5.5000	+12.705%	17	2,086	-86.909%
2026-05-12	5.7700	5.7700	4.8800	4.8800	-6.154%	5	2,086	-85.246%
2026-05-11	4.7000	5.5000	4.7000	5.2000	+20.930%	208	2,086	-86.154%
2026-05-08	3.5500	4.3000	3.5500	4.3000	+26.471%	145	2,084	-83.256%
2026-05-07	3.3000	3.4000	3.2200	3.4000	+26.394%	81	2,073	-78.824%
2026-05-06	2.7300	2.7300	2.6900	2.6900	-14.603%	11	2,063	-73.234%
2026-05-05	3.1500	3.1500	3.1500	3.1500	0.000%	7	2,053	-77.143%
2026-05-04	3.0000	3.3000	2.9800	3.1500	+20.690%	551	2,053	-77.143%
2026-05-01	2.7600	2.7600	2.6100	2.6100	+2.353%	5	2,570	-72.414%
2026-04-30	2.8400	2.8400	2.5500	2.5500	-12.671%	52	2,570	-71.765%
2026-04-28	2.9200	2.9200	2.9200	2.9200	-16.809%	5	2,566	-75.342%
2026-04-24	3.4500	3.5500	3.4500	3.5100	+13.226%	25	2,566	-79.487%
2026-04-23	3.5000	3.5000	3.1000	3.1000	-3.125%	992	2,563	-76.774%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+15.108%	3	2,561	-77.500%
2026-04-21	2.7800	2.7800	2.7800	2.7800	-1.767%	7	2,559	-74.101%
2026-04-20	2.8800	2.8800	2.8000	2.8300	-6.291%	20	2,559	-74.558%
2026-04-17	2.8800	3.0500	2.8800	3.0200	-4.127%	14	2,556	-76.159%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-4.545%	14	2,545	-77.143%
2026-04-15	3.5000	3.5000	3.3000	3.3000	+14.983%	46	2,545	-78.182%
2026-04-14	3.5000	3.5000	2.8700	2.8700	+13.439%	105	2,566	-74.913%
2026-04-13	2.7800	2.7800	2.5200	2.5300	-5.243%	13	2,551	-71.542%
2026-04-10	2.7500	2.7500	2.6600	2.6700	+2.692%	145	2,558	-73.034%
2026-04-09	2.5300	2.6400	2.5300	2.6000	-12.162%	19	2,491	-72.308%
2026-04-08	2.8600	2.9600	2.8300	2.9600	-26.914%	41	2,509	-75.676%
2026-04-07	4.0500	4.0500	4.0500	4.0500	0.000%	2	2,509	-82.222%
2026-04-06	4.1100	4.1100	4.0500	4.0500	-10.989%	5	2,507	-82.222%
2026-04-02	4.5500	4.5500	4.5500	4.5500	+8.333%	2	2,504	-84.176%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-16.832%	1	2,504	-82.857%
2026-03-31	5.4000	5.4000	5.0500	5.0500	-18.548%	3	2,504	-85.743%
2026-03-30	5.8500	6.2000	5.8500	6.2000	+5.085%	70	2,501	-88.387%
2026-03-27	5.7000	5.9000	5.7000	5.9000	+14.341%	6	2,507	-87.797%
2026-03-26	5.3500	5.3500	5.1600	5.1600	+1.775%	3	2,507	-86.047%
2026-03-24	5.0700	5.0700	5.0700	5.0700	-2.500%	10	2,504	-85.799%
2026-03-23	5.0500	5.3000	5.0500	5.2000	-13.043%	4	2,504	-86.154%
2026-03-20	5.9000	5.9800	5.8000	5.9800	-0.333%	30	2,504	-87.960%
2026-03-19	7.0000	7.0000	6.0000	6.0000	-4.762%	155	2,518	-88.000%
2026-03-18	6.1500	6.3000	6.1500	6.3000	+4.132%	58	2,363	-88.571%
2026-03-17	6.1300	6.2800	6.0500	6.0500	-11.029%	81	2,306	-88.099%
2026-03-16	7.1300	7.1300	6.6000	6.8000	-4.895%	30	2,229	-89.412%
2026-03-13	6.5500	7.1500	6.5500	7.1500	+1.997%	84	2,255	-89.930%
2026-03-12	6.8500	7.1000	6.8500	7.0100	+28.624%	26	2,255	-89.729%
2026-03-10	5.4200	5.4500	5.4200	5.4500	-1.802%	5	2,251	-86.789%
2026-03-09	6.3000	6.3000	5.5500	5.5500	+6.322%	65	2,246	-87.027%
2026-03-06	5.3000	5.3000	5.1500	5.2200	+14.725%	10	2,249	-86.207%
2026-03-05	4.2200	4.7000	4.2100	4.5500	+16.667%	23	2,244	-84.176%
2026-03-04	4.4500	4.4500	3.9000	3.9000	-11.364%	113	2,230	-81.538%
2026-03-03	5.0500	5.0500	4.4000	4.4000	-2.004%	65	2,121	-83.636%
2026-03-02	4.8000	4.8500	4.4500	4.4900	-7.423%	37	2,060	-83.964%
2026-02-27	4.1000	5.0500	4.1000	4.8500	+53.968%	132	2,034	-85.155%
2026-02-26	2.9800	3.2500	2.9800	3.1500	+1.613%	581	1,957	-77.143%
2026-02-25	3.2500	3.2500	3.0600	3.1000	-15.068%	728	1,053	-76.774%
2026-02-24	4.1500	4.2500	3.6000	3.6500	-2.667%	86	1,053	-80.274%
2026-02-23	3.7500	3.7500	3.7500	3.7500	+26.689%	1	1,004	-80.800%
2026-02-20	3.0000	3.0000	2.9500	2.9600	-4.516%	8	1,003	-75.676%
2026-02-19	3.1000	3.1500	3.0500	3.1000	+11.111%	530	996	-76.774%
2026-02-18	2.7900	2.7900	2.7900	2.7900	-10.863%	1	521	-74.194%
2026-02-17	2.9800	3.2000	2.9800	3.1300	-6.567%	75	521	-76.997%
2026-02-13	3.4000	3.5000	3.2500	3.3500	0.000%	187	287	-78.507%
2026-02-12	3.4000	3.4000	3.3500	3.3500	+40.756%	85	287	-78.507%
2026-02-11	2.3800	2.3800	2.3800	2.3800	-6.667%	3	206	-69.748%
2026-02-10	2.5500	2.5500	2.5500	2.5500	+44.068%	3	206	-71.765%
2026-02-09	1.7900	1.8500	1.7700	1.7700	-22.368%	121	206	-59.322%
2026-02-05	2.3500	2.4300	2.2800	2.2800	-6.557%	8	129	-68.421%
2026-01-30	2.3300	2.5000	2.3300	2.4400	-1.215%	10	121	-70.492%
2026-01-29	2.5700	2.5700	2.4300	2.4700	-8.519%	84	114	-70.850%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-5.263%	4	47	-73.333%
2026-01-23	2.8500	2.8500	2.8500	2.8500	+7.547%	7	47	-74.737%
2026-01-22	2.6400	2.6500	2.6100	2.6500	0.000%	44	43	-72.830%
2026-01-20	2.3800	2.6500	2.3800	2.6500	0.000%	2	0	-72.830%