Dark

WFC20260821P70
WFC Aug 21 2026 70.00 Put (WFC260821P00070000)
option OPRA

EOD

Jul 2, 2026

0.3000+3.448%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2900	0.3000	0.2800	0.3000	+3.448%	7	5,553	0.000%
2026-07-01	0.3700	0.3700	0.2900	0.2900	-38.298%	5	5,553	+3.448%
2026-06-30	0.4700	0.4700	0.4700	0.4700	+2.174%	20	5,553	-36.170%
2026-06-29	0.4600	0.4600	0.4600	0.4600	0.000%	41	5,573	-34.783%
2026-06-26	0.4500	0.4700	0.3900	0.4600	+15.000%	121	5,536	-34.783%
2026-06-25	0.4200	0.4200	0.4000	0.4000	-20.000%	99	5,528	-25.000%
2026-06-24	0.4000	0.5000	0.4000	0.5000	-1.961%	220	5,527	-40.000%
2026-06-23	0.5000	0.5300	0.4700	0.5100	+10.870%	60	5,448	-41.176%
2026-06-22	0.4800	0.4800	0.4600	0.4600	-28.125%	3	5,428	-34.783%
2026-06-18	0.5200	0.6400	0.5200	0.6400	+42.222%	30	5,407	-53.125%
2026-06-17	0.3800	0.4500	0.3700	0.4500	-6.250%	22	5,407	-33.333%
2026-06-16	0.5200	0.5500	0.4800	0.4800	-22.581%	150	5,407	-37.500%
2026-06-15	0.6100	0.6200	0.5800	0.6200	-13.889%	152	5,379	-51.613%
2026-06-12	0.8300	0.8500	0.7200	0.7200	-24.211%	63	5,379	-58.333%
2026-06-11	1.0700	1.0700	0.9400	0.9500	-14.414%	60	5,379	-68.421%
2026-06-10	0.9600	1.1100	0.9600	1.1100	-1.770%	10	5,379	-72.973%
2026-06-09	0.9700	1.1300	0.9700	1.1300	+3.670%	34	5,380	-73.451%
2026-06-08	0.8800	1.1000	0.8800	1.0900	0.000%	117	5,402	-72.477%
2026-06-05	1.0200	1.0900	1.0100	1.0900	-9.917%	54	5,438	-72.477%
2026-06-04	1.1700	1.2100	1.1200	1.2100	-22.930%	102	5,409	-75.207%
2026-06-03	1.6900	1.7900	1.5700	1.5700	+3.289%	45	5,380	-80.892%
2026-06-02	1.7000	1.7400	1.5200	1.5200	-17.838%	352	5,400	-80.263%
2026-06-01	1.6400	1.8500	1.6400	1.8500	+6.936%	80	5,158	-83.784%
2026-05-29	1.8400	1.8400	1.7300	1.7300	-13.930%	23	5,154	-82.659%
2026-05-28	1.9700	2.1400	1.8600	2.0100	-5.634%	69	5,137	-85.075%
2026-05-27	2.1400	2.3300	2.0000	2.1300	+16.393%	92	5,092	-85.915%
2026-05-26	1.8600	1.9200	1.7600	1.8300	-10.732%	33	5,020	-83.607%
2026-05-22	2.0700	2.1400	2.0500	2.0500	-6.818%	29	5,003	-85.366%
2026-05-21	2.4000	2.5000	2.2000	2.2000	-4.348%	91	4,981	-86.364%
2026-05-20	2.3000	2.3600	2.2800	2.3000	-13.534%	28	4,981	-86.957%
2026-05-19	2.5500	2.6600	2.5100	2.6600	-4.659%	137	4,971	-88.722%
2026-05-18	2.8400	2.8500	2.7900	2.7900	-12.813%	33	4,971	-89.247%
2026-05-15	3.1300	3.2500	3.1300	3.2000	0.000%	168	4,971	-90.625%
2026-05-14	3.1400	3.2500	3.1400	3.2000	-3.030%	28	4,813	-90.625%
2026-05-13	2.9600	3.3500	2.9100	3.3000	+12.245%	95	4,789	-90.909%
2026-05-12	3.3000	3.3000	2.8700	2.9400	-1.672%	106	4,789	-89.796%
2026-05-11	2.6900	3.2600	2.6900	2.9900	+21.545%	411	4,789	-89.967%
2026-05-08	1.9200	2.4600	1.9200	2.4600	+27.461%	91	4,624	-87.805%
2026-05-07	1.9500	1.9500	1.8400	1.9300	+16.970%	44	4,568	-84.456%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-7.303%	1	4,554	-81.818%
2026-05-05	1.8400	1.8700	1.7800	1.7800	-8.247%	114	4,555	-83.146%
2026-05-04	1.8700	1.9400	1.8700	1.9400	+10.227%	2	4,535	-84.536%
2026-04-29	1.7200	1.7600	1.7200	1.7600	+4.762%	3	4,534	-82.955%
2026-04-28	1.8100	1.8100	1.6800	1.6800	-15.152%	97	4,533	-82.143%
2026-04-27	2.0000	2.0000	1.9800	1.9800	-6.161%	9	4,567	-84.848%
2026-04-24	2.0300	2.1100	2.0100	2.1100	+3.941%	16	4,561	-85.782%
2026-04-23	1.8300	2.0300	1.8300	2.0300	-0.976%	45	4,555	-85.222%
2026-04-22	1.8300	2.0500	1.8300	2.0500	+17.143%	110	4,589	-85.366%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+1.744%	3	4,480	-82.857%
2026-04-20	1.7200	1.7200	1.7200	1.7200	-5.495%	3	4,480	-82.558%
2026-04-17	1.8500	1.8500	1.8000	1.8200	-14.151%	5	4,483	-83.516%
2026-04-15	2.1800	2.1800	2.1000	2.1200	+9.845%	20	4,482	-85.849%
2026-04-14	1.9700	2.1300	1.8200	1.9300	+22.152%	121	4,473	-84.456%
2026-04-13	1.6400	1.6600	1.5700	1.5800	-10.227%	22	4,453	-81.013%
2026-04-10	1.7800	1.7900	1.7300	1.7600	+3.529%	100	4,447	-82.955%
2026-04-09	1.7200	1.7300	1.6900	1.7000	-14.141%	25	4,524	-82.353%
2026-04-08	1.9000	1.9800	1.9000	1.9800	-29.787%	3	4,549	-84.848%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-0.353%	2	4,551	-89.362%
2026-04-06	2.9000	2.9000	2.8300	2.8300	-8.710%	30	4,553	-89.399%
2026-04-02	3.0600	3.1000	3.0600	3.1000	+7.639%	9	4,520	-90.323%
2026-04-01	2.9000	2.9000	2.8700	2.8800	-16.522%	18	4,520	-89.583%
2026-03-31	3.8000	3.8000	3.4500	3.4500	-13.750%	49	4,503	-91.304%
2026-03-30	3.9500	4.0000	3.9500	4.0000	0.000%	2	4,478	-92.500%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+12.360%	2	4,478	-92.500%
2026-03-26	3.5600	3.5600	3.5600	3.5600	+3.188%	6	4,476	-91.573%
2026-03-25	3.4000	3.4500	3.3500	3.4500	-1.429%	524	4,472	-91.304%
2026-03-24	3.7500	3.7500	3.5000	3.5000	-2.778%	9	4,152	-91.429%
2026-03-23	3.5000	3.6000	3.4500	3.6000	-14.286%	23	4,155	-91.667%
2026-03-19	4.7500	4.7500	4.2000	4.2000	-1.176%	11	4,145	-92.857%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+1.190%	7	4,145	-92.941%
2026-03-17	4.2500	4.2500	4.2000	4.2000	-10.638%	12	4,152	-92.857%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+1.075%	1	4,142	-93.617%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-7.000%	3	4,143	-93.548%
2026-03-12	4.9400	5.1000	4.9400	5.0000	+14.943%	58	4,143	-94.000%
2026-03-11	4.2000	4.4000	4.2000	4.3500	+8.750%	115	4,123	-93.103%
2026-03-10	3.8800	4.0000	3.7000	4.0000	+1.266%	18	4,026	-92.500%
2026-03-09	4.5500	4.5500	3.9000	3.9500	+8.219%	2,493	4,025	-92.405%
2026-03-06	3.9000	3.9500	3.6500	3.6500	+12.308%	99	3,123	-91.781%
2026-03-05	3.2000	3.2500	3.2000	3.2500	+10.922%	396	3,116	-90.769%
2026-03-04	3.1000	3.1000	2.9200	2.9300	-3.934%	20	3,009	-89.761%
2026-03-03	3.3300	3.7000	3.0500	3.0500	-2.866%	29	3,009	-90.164%
2026-03-02	3.5000	3.5000	3.0500	3.1400	-8.986%	21	3,008	-90.446%
2026-02-27	3.3000	3.5500	3.2500	3.4500	+58.986%	18	3,007	-91.304%
2026-02-26	2.1300	2.1700	2.1300	2.1700	+0.463%	4	3,007	-86.175%
2026-02-25	2.1600	2.1600	2.1600	2.1600	-26.780%	5	3,004	-86.111%
2026-02-24	2.9400	2.9500	2.9400	2.9500	+14.341%	2	3,004	-89.831%
2026-02-23	2.4200	2.5800	2.4200	2.5800	+13.656%	3	3,004	-88.372%
2026-02-19	2.1100	2.2700	2.1100	2.2700	+7.583%	9	3,001	-86.784%
2026-02-17	2.0000	2.1500	2.0000	2.1100	-8.658%	3,000	3,002	-85.782%
2026-02-13	2.3100	2.3100	2.3100	2.3100	-6.478%	3	102	-87.013%
2026-02-12	2.3200	2.4700	2.3200	2.4700	+96.032%	3	102	-87.854%
2026-02-09	1.3900	1.3900	1.2300	1.2600	-0.787%	129	99	-76.190%
2026-02-06	1.3400	1.3400	1.2700	1.2700	-21.605%	8	11	-76.378%
2026-02-05	1.6200	1.6200	1.6200	1.6200	-2.994%	1	4	-81.481%
2026-01-29	1.6700	1.6700	1.6700	1.6700	-16.500%	2	3	-82.036%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1	-85.000%
2026-01-21	2.1200	2.1200	1.9800	1.9800	0.000%	2	0	-84.848%