Dark

WFC20260821P65
WFC Aug 21 2026 65.00 Put (WFC260821P00065000)
option OPRA

EOD

Jul 2, 2026

0.1300-38.095%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1300	0.1300	0.1300	-38.095%	1	1,578	0.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+5.000%	2	1,578	-38.095%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,579	-35.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,579	-35.000%
2026-06-23	0.2400	0.2400	0.2200	0.2200	+4.762%	23	1,579	-40.909%
2026-06-22	0.2300	0.2300	0.2100	0.2100	-16.000%	5	1,580	-38.095%
2026-06-18	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,604	-48.000%
2026-06-17	0.2300	0.2400	0.2200	0.2400	-4.000%	127	1,604	-45.833%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,604	-48.000%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-25.641%	1	1,603	-55.172%
2026-06-12	0.4300	0.4300	0.3900	0.3900	-18.750%	14	1,603	-66.667%
2026-06-11	0.5700	0.5700	0.4800	0.4800	-20.000%	20	1,603	-72.917%
2026-06-10	0.5000	0.6000	0.5000	0.6000	+13.208%	22	1,597	-78.333%
2026-06-09	0.5300	0.5500	0.5300	0.5300	-7.018%	68	1,595	-75.472%
2026-06-08	0.5700	0.6000	0.5200	0.5700	0.000%	113	1,593	-77.193%
2026-06-05	0.5600	0.5700	0.5400	0.5700	-8.065%	15	1,501	-77.193%
2026-06-04	0.6700	0.6700	0.6100	0.6200	-22.500%	28	1,509	-79.032%
2026-06-03	0.7700	0.9000	0.7700	0.8000	+3.896%	26	1,506	-83.750%
2026-06-02	0.8100	0.8400	0.7600	0.7700	-19.792%	57	1,491	-83.117%
2026-06-01	0.8000	0.9600	0.8000	0.9600	+12.941%	330	1,461	-86.458%
2026-05-29	0.9200	0.9200	0.8500	0.8500	-20.561%	32	1,275	-84.706%
2026-05-28	1.0100	1.1100	0.9100	1.0700	-0.926%	18	1,279	-87.850%
2026-05-27	1.1300	1.1500	1.0000	1.0800	+12.500%	145	1,271	-87.963%
2026-05-26	0.9600	0.9900	0.9200	0.9600	-15.789%	31	1,197	-86.458%
2026-05-22	1.0900	1.1400	1.0900	1.1400	-4.202%	77	1,190	-88.596%
2026-05-21	1.3800	1.3800	1.1600	1.1900	-5.556%	248	1,173	-89.076%
2026-05-20	1.2500	1.2600	1.2400	1.2600	-10.000%	8	1,173	-89.683%
2026-05-19	1.2600	1.4200	1.2600	1.4000	-4.762%	13	1,115	-90.714%
2026-05-18	1.5200	1.5500	1.4700	1.4700	-14.535%	64	1,115	-91.156%
2026-05-15	1.8000	1.8000	1.7200	1.7200	0.000%	11	1,115	-92.442%
2026-05-14	1.7900	1.7900	1.7200	1.7200	-4.444%	169	1,085	-92.442%
2026-05-13	1.8000	1.8000	1.8000	1.8000	+7.784%	1	974	-92.778%
2026-05-12	1.8200	1.8200	1.6700	1.6700	-7.222%	2	974	-92.216%
2026-05-11	1.5500	1.8100	1.5500	1.8000	+36.364%	193	974	-92.778%
2026-05-08	1.1600	1.3400	1.1600	1.3200	+25.714%	16	902	-90.152%
2026-05-07	0.9500	1.0500	0.9500	1.0500	+16.667%	120	901	-87.619%
2026-05-06	0.8900	0.9100	0.8600	0.9000	-10.000%	96	908	-85.556%
2026-05-05	1.0500	1.0500	1.0000	1.0000	-4.762%	15	843	-87.000%
2026-04-29	1.0200	1.0500	1.0200	1.0500	+1.942%	3	849	-87.619%
2026-04-28	1.0300	1.0300	1.0300	1.0300	-11.966%	11	848	-87.379%
2026-04-27	1.1700	1.1700	1.1700	1.1700	-2.500%	2	848	-88.889%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+0.840%	7	848	-89.167%
2026-04-23	1.1500	1.1900	1.1500	1.1900	-4.032%	17	841	-89.076%
2026-04-22	1.2000	1.2400	1.1700	1.2400	+18.095%	13	841	-89.516%
2026-04-21	1.0300	1.0500	1.0300	1.0500	-0.943%	3	837	-87.619%
2026-04-20	1.0300	1.0600	0.9800	1.0600	-2.752%	6	837	-87.736%
2026-04-17	1.0900	1.0900	1.0900	1.0900	-16.154%	2	837	-88.073%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	837	-90.000%
2026-04-14	1.4000	1.4000	1.1600	1.2000	+15.385%	15	837	-89.167%
2026-04-13	1.0900	1.0900	1.0400	1.0400	-7.965%	73	831	-87.500%
2026-04-10	1.1700	1.1700	1.1300	1.1300	+0.893%	69	830	-88.496%
2026-04-09	1.1300	1.1300	1.1100	1.1200	-13.846%	30	846	-88.393%
2026-04-08	1.3400	1.3400	1.3000	1.3000	-28.571%	4	876	-90.000%
2026-04-06	1.8200	1.8200	1.8200	1.8200	-12.919%	1	873	-92.857%
2026-04-02	2.2600	2.2600	2.0800	2.0900	+9.424%	3	874	-93.780%
2026-04-01	2.0200	2.0200	1.9100	1.9100	-21.074%	2	874	-93.194%
2026-03-31	2.5700	2.5700	2.4200	2.4200	-12.319%	2	874	-94.628%
2026-03-30	2.7600	2.7600	2.7600	2.7600	+17.949%	2	875	-95.290%
2026-03-26	2.3400	2.3400	2.3400	2.3400	+0.429%	1	875	-94.444%
2026-03-25	2.3100	2.3300	2.2900	2.3300	-3.719%	3	875	-94.421%
2026-03-24	2.4000	2.4200	2.4000	2.4200	-2.024%	4	873	-94.628%
2026-03-23	2.3300	2.5300	2.3300	2.4700	-11.151%	195	877	-94.737%
2026-03-20	2.7800	2.7800	2.7800	2.7800	-11.746%	2	860	-95.324%
2026-03-19	3.1500	3.2500	3.1500	3.1500	+5.351%	26	858	-95.873%
2026-03-18	3.0000	3.0000	2.9900	2.9900	+5.282%	9	841	-95.652%
2026-03-17	2.8400	2.8400	2.8400	2.8400	-12.615%	30	848	-95.423%
2026-03-16	3.5100	3.5100	3.2500	3.2500	-2.985%	16	848	-96.000%
2026-03-13	3.3500	3.3500	3.2500	3.3500	-5.634%	27	862	-96.119%
2026-03-12	3.4100	3.5500	3.4000	3.5500	+18.333%	176	845	-96.338%
2026-03-11	2.9600	3.0000	2.8900	3.0000	+14.504%	12	719	-95.667%
2026-03-10	2.6200	2.6200	2.6200	2.6200	-4.380%	112	710	-95.038%
2026-03-09	3.0500	3.1500	2.7000	2.7400	+8.300%	373	699	-95.255%
2026-03-06	2.6800	2.6800	2.5300	2.5300	+14.480%	47	586	-94.862%
2026-03-05	2.2300	2.2300	2.2100	2.2100	+5.238%	3	541	-94.118%
2026-03-03	2.1700	2.1800	2.1000	2.1000	-2.326%	31	538	-93.810%
2026-03-02	2.2200	2.2300	2.1500	2.1500	-10.042%	29	516	-93.953%
2026-02-27	2.2500	2.4000	2.2500	2.3900	+58.278%	36	489	-94.561%
2026-02-26	1.5200	1.5500	1.4500	1.5100	0.000%	141	453	-91.391%
2026-02-25	1.5100	1.5100	1.5100	1.5100	-0.658%	10	315	-91.391%
2026-02-23	1.5200	1.5200	1.5200	1.5200	+2.013%	3	315	-91.447%
2026-02-19	1.4400	1.5300	1.4400	1.4900	-3.247%	156	313	-91.275%
2026-02-17	1.5500	1.5500	1.5400	1.5400	-3.750%	55	182	-91.558%
2026-02-13	1.5600	1.6000	1.5600	1.6000	+0.629%	31	96	-91.875%
2026-02-12	1.5400	1.6000	1.5400	1.5900	+25.197%	38	96	-91.824%
2026-02-11	1.1500	1.2700	1.1500	1.2700	-5.224%	39	58	-89.764%
2026-01-23	1.3400	1.3500	1.3400	1.3400	+8.943%	4	23	-90.299%
2026-01-22	1.2200	1.2300	1.2200	1.2300	-13.986%	16	19	-89.431%
2026-01-21	1.4000	1.4300	1.4000	1.4300	0.000%	5	3	-90.909%