Dark

WFC20260821C95
WFC Aug 21 2026 95.00 Call (WFC260821C00095000)
option OPRA

EOD

Jul 2, 2026

0.81000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9100	0.9100	0.7700	0.8100	0.000%	31	1,191	0.000%
2026-07-01	0.6000	0.8400	0.6000	0.8100	+55.769%	39	1,191	0.000%
2026-06-30	0.5000	0.5200	0.4700	0.5200	-13.333%	159	1,173	+55.769%
2026-06-29	0.6200	0.6400	0.6000	0.6000	+13.208%	43	1,177	+35.000%
2026-06-26	0.6500	0.7600	0.5300	0.5300	-36.905%	42	1,158	+52.830%
2026-06-25	0.9700	1.0900	0.6900	0.8400	+7.692%	116	1,146	-3.571%
2026-06-24	0.6700	0.7800	0.6700	0.7800	+8.333%	263	1,062	+3.846%
2026-06-23	0.6600	0.7200	0.6100	0.7200	+1.408%	43	1,040	+12.500%
2026-06-22	0.6400	0.7500	0.6400	0.7100	-4.054%	208	1,023	+14.085%
2026-06-18	0.7200	0.7400	0.5800	0.7400	-15.909%	8	926	+9.459%
2026-06-17	1.0200	1.4000	0.8800	0.8800	-6.383%	81	926	-7.955%
2026-06-16	0.9200	0.9900	0.9100	0.9400	+14.634%	21	926	-13.830%
2026-06-15	0.8600	0.8600	0.8200	0.8200	-10.870%	5	870	-1.220%
2026-06-12	0.9700	0.9700	0.8800	0.9200	+1.099%	156	870	-11.957%
2026-06-11	0.6600	0.9100	0.6600	0.9100	+7.059%	38	870	-10.989%
2026-06-10	0.8700	0.9700	0.8500	0.8500	-2.299%	26	850	-4.706%
2026-06-09	0.7700	0.8700	0.7700	0.8700	+12.987%	11	847	-6.897%
2026-06-08	0.8400	0.8400	0.7500	0.7700	-17.204%	25	837	+5.195%
2026-06-05	0.8800	0.9500	0.8700	0.9300	+6.897%	9	823	-12.903%
2026-06-04	0.7700	0.9200	0.7700	0.8700	+45.000%	35	819	-6.897%
2026-06-03	0.4800	0.6000	0.4800	0.6000	0.000%	6	786	+35.000%
2026-06-02	0.5000	0.6500	0.5000	0.6000	+53.846%	108	783	+35.000%
2026-06-01	0.4500	0.4600	0.3900	0.3900	-2.500%	42	701	+107.692%
2026-05-29	0.3200	0.4000	0.3200	0.4000	+11.111%	117	682	+102.500%
2026-05-28	0.3400	0.4000	0.3400	0.3600	+9.091%	21	625	+125.000%
2026-05-27	0.3300	0.3300	0.3300	0.3300	-17.500%	2	624	+145.455%
2026-05-26	0.4000	0.4000	0.3200	0.4000	+17.647%	4	625	+102.500%
2026-05-22	0.3400	0.3400	0.3400	0.3400	+6.250%	3	625	+138.235%
2026-05-21	0.3400	0.3400	0.2800	0.3200	+14.286%	181	625	+153.125%
2026-05-20	0.2600	0.2800	0.2600	0.2800	+12.000%	2	625	+189.286%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-16.667%	8	572	+224.000%
2026-05-13	0.3500	0.3500	0.3000	0.3000	-18.919%	33	572	+170.000%
2026-05-12	0.3100	0.3700	0.3100	0.3700	+19.355%	12	572	+118.919%
2026-05-11	0.3300	0.3300	0.3000	0.3100	-22.500%	9	572	+161.290%
2026-05-08	0.4700	0.4700	0.4000	0.4000	-42.857%	19	573	+102.500%
2026-05-07	0.6500	0.7000	0.6500	0.7000	-18.605%	5	576	+15.714%
2026-05-06	0.8600	0.8600	0.8600	0.8600	+13.158%	2	572	-5.814%
2026-05-05	0.7300	0.7600	0.7300	0.7600	+2.703%	9	574	+6.579%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-22.105%	30	566	+9.459%
2026-05-01	1.0100	1.0500	0.9500	0.9500	-16.667%	25	572	-14.737%
2026-04-30	1.1000	1.1400	1.1000	1.1400	+5.556%	28	572	-28.947%
2026-04-29	1.0600	1.0800	1.0600	1.0800	+8.000%	6	561	-25.000%
2026-04-27	0.8900	1.0000	0.8900	1.0000	+8.696%	14	555	-19.000%
2026-04-24	0.9100	0.9200	0.9100	0.9200	-9.804%	7	542	-11.957%
2026-04-23	1.1100	1.2100	1.0000	1.0200	+0.990%	19	548	-20.588%
2026-04-22	1.1900	1.1900	1.0100	1.0100	-22.308%	34	537	-19.802%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+0.775%	7	519	-37.692%
2026-04-20	1.2700	1.2900	1.2700	1.2900	+14.159%	15	519	-37.209%
2026-04-17	1.3200	1.3200	1.1300	1.1300	-11.719%	37	505	-28.319%
2026-04-16	1.2500	1.2800	1.2500	1.2800	+7.563%	13	482	-36.719%
2026-04-15	1.2100	1.2100	1.1900	1.1900	-23.226%	19	474	-31.933%
2026-04-14	1.5500	1.5600	1.2500	1.5500	-43.636%	49	483	-47.742%
2026-04-13	2.6300	2.7500	2.6300	2.7500	+4.962%	131	489	-70.545%
2026-04-10	2.5900	2.7600	2.5900	2.6200	-5.755%	87	582	-69.084%
2026-04-09	2.4900	2.7800	2.4900	2.7800	+13.469%	71	626	-70.863%
2026-04-08	2.6800	2.6800	2.4500	2.4500	+24.365%	30	609	-66.939%
2026-04-07	1.9000	1.9900	1.9000	1.9700	-1.005%	51	584	-58.883%
2026-04-06	1.9900	1.9900	1.9900	1.9900	+8.743%	1	550	-59.296%
2026-04-01	1.8300	1.8500	1.8300	1.8300	+20.395%	15	550	-55.738%
2026-03-27	1.6300	1.6300	1.5100	1.5200	-20.419%	24	535	-46.711%
2026-03-25	1.9300	1.9300	1.8200	1.9100	-3.535%	15	514	-57.592%
2026-03-24	1.7100	1.9800	1.7000	1.9800	+25.316%	21	499	-59.091%
2026-03-23	1.6100	1.7600	1.5800	1.5800	+8.966%	47	489	-48.734%
2026-03-20	1.4500	1.4900	1.4300	1.4500	+20.833%	10	475	-44.138%
2026-03-19	1.2000	1.2000	1.1300	1.2000	-4.000%	51	465	-32.500%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-12.587%	5	420	-35.200%
2026-03-17	1.4300	1.4300	1.4300	1.4300	+19.167%	1	415	-43.357%
2026-03-16	1.1600	1.2000	1.1600	1.2000	-11.111%	16	414	-32.500%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+2.273%	9	398	-40.000%
2026-03-12	1.2700	1.3500	1.2700	1.3200	-11.409%	218	389	-38.636%
2026-03-11	1.5100	1.5400	1.4700	1.4900	-21.164%	19	192	-45.638%
2026-03-10	1.8300	1.9700	1.8300	1.8900	+12.500%	10	173	-57.143%
2026-03-09	1.7800	1.8100	1.6800	1.6800	-31.429%	90	171	-51.786%
2026-03-06	2.1500	2.4500	2.1500	2.4500	-20.968%	8	115	-66.939%
2026-03-04	3.1500	3.2000	3.1000	3.1000	-1.587%	24	113	-73.871%
2026-03-03	2.7100	3.3000	2.7100	3.1500	-4.545%	15	103	-74.286%
2026-03-02	2.7700	3.3000	2.7700	3.3000	+22.222%	17	88	-75.455%
2026-02-27	2.6200	2.7000	2.6200	2.7000	-35.714%	8	91	-70.000%
2026-02-26	4.5000	4.5000	4.1000	4.2000	-1.176%	28	94	-80.714%
2026-02-25	4.1900	4.3000	4.1900	4.2500	+14.865%	21	97	-80.941%
2026-02-24	3.8500	3.8500	3.7000	3.7000	-8.642%	3	97	-78.108%
2026-02-23	4.2000	4.2000	4.0500	4.0500	-18.182%	5	96	-80.000%
2026-02-20	4.8000	4.9500	4.8000	4.9500	+2.062%	4	91	-83.636%
2026-02-19	4.7500	4.8500	4.7500	4.8500	-6.731%	5	87	-83.299%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+0.971%	1	82	-84.423%
2026-02-17	5.1500	5.1500	5.1500	5.1500	+7.292%	3	81	-84.272%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+3.226%	5	73	-83.125%
2026-02-12	4.5000	4.6500	4.5000	4.6500	-14.991%	17	73	-82.581%
2026-02-11	5.4700	5.4700	5.4700	5.4700	-33.697%	2	60	-85.192%
2026-02-09	8.3000	8.3000	8.2200	8.2500	+25.954%	20	60	-90.182%
2026-02-05	6.4000	6.5500	6.4000	6.5500	-6.562%	38	60	-87.634%
2026-02-04	7.2900	7.2900	7.0100	7.0100	+4.940%	2	26	-88.445%
2026-02-03	7.7000	7.7000	6.6800	6.6800	+0.451%	11	26	-87.874%
2026-02-02	5.5000	6.6500	5.5000	6.6500	+18.750%	22	20	-87.820%
2026-01-30	5.6000	5.6000	5.6000	5.6000	+7.692%	3	15	-85.536%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+15.556%	4	12	-84.423%
2026-01-26	4.5500	4.5500	4.5000	4.5000	+10.024%	2	11	-82.000%
2026-01-23	3.9500	4.1500	3.9500	4.0900	-16.531%	7	10	-80.196%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+17.506%	2	7	-83.469%
2026-01-21	4.1700	4.1700	4.1700	4.1700	-7.333%	5	6	-80.576%
2026-01-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-82.000%