Dark

WFC20260821C90
WFC Aug 21 2026 90.00 Call (WFC260821C00090000)
option OPRA

EOD

Jul 2, 2026

1.92-5.882%(-0.12)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0800	2.2500	1.8200	1.9200	-5.882%	185	4,851	0.000%
2026-07-01	1.2500	2.0500	1.2500	2.0400	+70.000%	301	4,851	-5.882%
2026-06-30	1.2300	1.3700	1.2000	1.2000	-13.669%	32	4,703	+60.000%
2026-06-29	1.5400	1.6300	1.3900	1.3900	-10.323%	65	4,697	+38.129%
2026-06-26	1.5500	1.7900	1.5200	1.5500	-15.301%	131	4,683	+23.871%
2026-06-25	2.0600	2.4200	1.7500	1.8300	-1.613%	348	4,672	+4.918%
2026-06-24	1.6000	1.8600	1.5700	1.8600	+11.377%	2,114	4,375	+3.226%
2026-06-23	1.5800	1.6700	1.5500	1.6700	-1.183%	68	2,642	+14.970%
2026-06-22	1.3000	1.6900	1.3000	1.6900	+30.000%	59	2,635	+13.609%
2026-06-18	1.9600	1.9600	1.3000	1.3000	-26.554%	53	2,601	+47.692%
2026-06-17	2.5400	2.8500	1.7700	1.7700	-13.659%	70	2,601	+8.475%
2026-06-16	2.0900	2.1500	1.9000	2.0500	+28.125%	53	2,601	-6.341%
2026-06-15	1.9700	1.9700	1.6000	1.6000	-17.949%	885	2,029	+20.000%
2026-06-12	1.8100	2.0700	1.8000	1.9500	+10.795%	275	2,029	-1.538%
2026-06-11	1.4100	1.8700	1.4100	1.7600	0.000%	61	2,029	+9.091%
2026-06-10	2.0000	2.0000	1.7000	1.7600	+5.389%	79	2,004	+9.091%
2026-06-09	1.8100	1.8100	1.4900	1.6700	+11.333%	159	1,973	+14.970%
2026-06-08	1.7500	1.7500	1.5000	1.5000	-20.213%	45	2,018	+28.000%
2026-06-05	1.8000	1.9300	1.7000	1.8800	+4.444%	65	2,011	+2.128%
2026-06-04	1.5200	1.8500	1.4900	1.8000	+52.542%	128	1,989	+6.667%
2026-06-03	1.1000	1.1800	0.9700	1.1800	-6.349%	21	1,948	+62.712%
2026-06-02	0.9800	1.2700	0.9100	1.2600	+48.235%	33	1,937	+52.381%
2026-06-01	0.8300	0.8500	0.7800	0.8500	+2.410%	269	1,941	+125.882%
2026-05-29	0.7400	0.8300	0.7400	0.8300	+23.881%	53	1,776	+131.325%
2026-05-28	0.8200	0.8200	0.6200	0.6700	0.000%	89	1,726	+186.567%
2026-05-27	0.6700	0.7000	0.6500	0.6700	-15.190%	35	1,665	+186.567%
2026-05-26	0.8000	0.8300	0.7500	0.7900	+12.857%	35	1,632	+143.038%
2026-05-22	0.7100	0.7100	0.7000	0.7000	+9.375%	10	1,641	+174.286%
2026-05-21	0.6300	0.6600	0.5800	0.6400	-11.111%	408	1,648	+200.000%
2026-05-20	0.7100	0.7200	0.6500	0.7200	+24.138%	246	1,648	+166.667%
2026-05-19	0.6000	0.6100	0.5800	0.5800	+3.571%	462	1,118	+231.034%
2026-05-18	0.4700	0.5700	0.4700	0.5600	+12.000%	71	1,118	+242.857%
2026-05-15	0.6000	0.6000	0.4900	0.5000	-21.875%	43	1,118	+284.000%
2026-05-14	0.6300	0.6400	0.6300	0.6400	0.000%	26	1,522	+200.000%
2026-05-13	0.5800	0.6400	0.5800	0.6400	-12.329%	3	1,522	+200.000%
2026-05-12	0.6000	0.7300	0.6000	0.7300	+15.873%	142	1,522	+163.014%
2026-05-11	0.7500	0.7500	0.6300	0.6300	-31.522%	16	1,522	+204.762%
2026-05-08	0.9400	0.9400	0.8400	0.9200	-29.771%	76	1,606	+108.696%
2026-05-07	1.3100	1.3100	1.2600	1.3100	-18.125%	25	1,531	+46.565%
2026-05-06	1.8500	1.8500	1.6000	1.6000	+7.383%	16	1,527	+20.000%
2026-05-05	1.5300	1.5500	1.4900	1.4900	-7.453%	530	1,525	+28.859%
2026-05-04	1.6900	1.6900	1.6100	1.6100	-22.222%	3	1,046	+19.255%
2026-05-01	2.0600	2.0700	1.9700	2.0700	-10.776%	13	1,035	-7.246%
2026-04-30	2.3400	2.3800	2.1900	2.3200	+11.538%	69	1,035	-17.241%
2026-04-29	2.0500	2.0800	2.0500	2.0800	-6.726%	8	1,027	-7.692%
2026-04-28	2.2000	2.2500	2.1100	2.2300	+22.527%	46	1,019	-13.901%
2026-04-27	1.8300	1.8300	1.8200	1.8200	+7.692%	11	973	+5.495%
2026-04-24	1.6300	1.6900	1.6300	1.6900	-15.920%	10	972	+13.609%
2026-04-23	2.1300	2.1400	2.0100	2.0100	+2.551%	5	974	-4.478%
2026-04-22	2.2400	2.2400	1.9400	1.9600	-17.992%	4	975	-2.041%
2026-04-21	2.6700	2.6700	2.3700	2.3900	-0.830%	80	985	-19.665%
2026-04-20	2.3300	2.4100	2.2300	2.4100	+11.574%	21	985	-20.332%
2026-04-17	2.4300	2.4900	2.1600	2.1600	-11.475%	33	975	-11.111%
2026-04-16	2.5800	2.5800	2.3600	2.4400	+10.909%	13	942	-21.311%
2026-04-15	2.3700	2.3700	2.2000	2.2000	-12.000%	21	930	-12.727%
2026-04-14	2.5800	2.8700	2.1500	2.5000	-47.034%	192	920	-23.200%
2026-04-13	4.1500	4.7200	4.1500	4.7200	+4.889%	113	928	-59.322%
2026-04-10	4.4800	4.5000	4.4500	4.5000	-4.255%	3	851	-57.333%
2026-04-09	4.2000	4.7000	4.1500	4.7000	+13.253%	37	850	-59.149%
2026-04-08	4.4500	4.4500	4.0000	4.1500	+24.251%	40	855	-53.735%
2026-04-07	3.3500	3.3500	3.3200	3.3400	-0.299%	13	855	-42.515%
2026-04-06	3.3600	3.3600	3.3500	3.3500	+9.836%	25	856	-42.687%
2026-04-02	3.0000	3.0500	3.0000	3.0500	-5.280%	17	839	-37.049%
2026-04-01	3.1000	3.2500	3.1000	3.2200	+7.333%	50	839	-40.373%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+25.000%	5	792	-36.000%
2026-03-30	2.3800	2.4000	2.3800	2.4000	-1.639%	2	787	-20.000%
2026-03-27	2.4400	2.4400	2.4400	2.4400	-15.571%	1	787	-21.311%
2026-03-26	2.8900	2.8900	2.8900	2.8900	-8.254%	1	787	-33.564%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-1.563%	4	786	-39.048%
2026-03-24	3.1000	3.2000	3.1000	3.2000	+18.081%	12	783	-40.000%
2026-03-23	2.8800	2.9700	2.7100	2.7100	+23.182%	34	776	-29.151%
2026-03-20	2.3700	2.5000	2.2000	2.2000	+5.263%	96	763	-12.727%
2026-03-19	1.9600	2.0900	1.9500	2.0900	-2.336%	37	704	-8.134%
2026-03-17	2.1800	2.2000	2.1400	2.1400	+7.538%	11	724	-10.280%
2026-03-16	1.8200	1.9900	1.8200	1.9900	-8.716%	17	718	-3.518%
2026-03-13	2.2200	2.2200	2.1800	2.1800	+1.869%	7	715	-11.927%
2026-03-12	2.1100	2.2000	2.0600	2.1400	-10.833%	56	713	-10.280%
2026-03-11	2.4700	2.5000	2.3900	2.4000	-20.000%	36	754	-20.000%
2026-03-10	3.0000	3.1300	2.9900	3.0000	+11.111%	666	732	-36.000%
2026-03-09	2.8800	2.8800	2.7000	2.7000	-28.947%	112	301	-28.889%
2026-03-06	3.4500	3.8000	3.4000	3.8000	-12.644%	19	294	-49.474%
2026-03-05	4.4000	4.4000	4.0500	4.3500	-8.421%	46	286	-55.862%
2026-03-04	4.6500	4.7500	4.6500	4.7500	0.000%	26	273	-59.579%
2026-03-03	4.9000	5.0000	4.7500	4.7500	-1.042%	14	269	-59.579%
2026-03-02	4.1500	4.8000	4.1500	4.8000	+21.212%	17	262	-60.000%
2026-02-27	4.1000	4.1000	3.9600	3.9600	-35.610%	107	268	-51.515%
2026-02-26	6.4000	6.4000	5.9000	6.1500	-1.600%	20	175	-68.780%
2026-02-25	6.3000	6.3000	6.2500	6.2500	+15.741%	12	182	-69.280%
2026-02-24	4.9500	5.5000	4.7500	5.4000	-1.818%	93	182	-64.444%
2026-02-23	6.2600	6.2600	5.5000	5.5000	-20.290%	22	150	-65.091%
2026-02-20	6.9000	6.9000	6.9000	6.9000	-1.429%	11	146	-72.174%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-7.895%	1	135	-72.571%
2026-02-18	6.8500	7.6000	6.8500	7.6000	+4.110%	17	136	-74.737%
2026-02-17	7.3000	7.3000	7.3000	7.3000	+10.606%	2	135	-73.699%
2026-02-12	6.7000	6.7000	6.6000	6.6000	-14.508%	117	135	-70.909%
2026-02-11	7.9000	7.9000	7.7200	7.7200	-27.918%	4	24	-75.130%
2026-02-06	10.7100	10.7100	10.7100	10.7100	+9.846%	1	21	-82.073%
2026-02-04	9.7500	9.7500	9.7500	9.7500	+4.278%	2	22	-80.308%
2026-02-03	10.5000	10.5000	9.3500	9.3500	0.000%	15	24	-79.465%
2026-02-02	8.9000	9.3500	8.9000	9.3500	+12.923%	5	17	-79.465%
2026-01-30	8.2500	8.2800	8.2500	8.2800	+11.141%	2	14	-76.812%
2026-01-29	7.4500	7.4500	7.4500	7.4500	+4.635%	3	13	-74.228%
2026-01-27	7.1200	7.1200	7.1200	7.1200	+19.664%	5	11	-73.034%
2026-01-23	6.3000	6.3000	5.9500	5.9500	-13.768%	5	6	-67.731%
2026-01-22	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-72.174%