Dark

WFC20260821C85
WFC Aug 21 2026 85.00 Call (WFC260821C00085000)
option OPRA

EOD

Jul 2, 2026

3.98-7.442%(-0.32)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5700	4.5700	3.8800	3.9800	-7.442%	100	1,762	0.000%
2026-07-01	3.2300	4.3000	3.2300	4.3000	+58.672%	137	1,762	-7.442%
2026-06-30	3.1400	3.1500	2.7100	2.7100	-12.581%	113	1,696	+46.863%
2026-06-29	3.4500	3.5500	3.0500	3.1000	-4.615%	105	1,684	+28.387%
2026-06-26	3.3000	3.8000	3.2500	3.2500	-15.584%	218	1,666	+22.462%
2026-06-25	4.1500	4.7500	3.7500	3.8500	+1.316%	70	1,640	+3.377%
2026-06-24	3.4500	3.8300	3.3000	3.8000	+7.042%	95	1,616	+4.737%
2026-06-23	3.2800	3.5500	3.2800	3.5500	-1.389%	52	1,614	+12.113%
2026-06-22	3.0400	3.6000	2.9900	3.6000	+22.034%	96	1,592	+10.556%
2026-06-18	3.9800	3.9800	2.9500	2.9500	-19.178%	177	1,503	+34.915%
2026-06-17	4.9000	5.4000	3.6500	3.6500	-10.976%	160	1,503	+9.041%
2026-06-16	4.1000	4.2000	3.8500	4.1000	+21.302%	120	1,503	-2.927%
2026-06-15	4.3600	4.4000	3.3800	3.3800	-14.213%	149	1,642	+17.751%
2026-06-12	3.7000	4.0200	3.6000	3.9400	+10.986%	148	1,642	+1.015%
2026-06-11	2.9200	3.5500	2.9000	3.5500	+2.899%	99	1,642	+12.113%
2026-06-10	3.5000	3.7500	3.4500	3.4500	+4.230%	9	1,576	+15.362%
2026-06-09	3.4300	3.5500	3.0000	3.3100	+8.525%	96	1,570	+20.242%
2026-06-08	3.5000	3.5000	3.0000	3.0500	-12.857%	128	1,552	+30.492%
2026-06-05	3.4500	3.6700	3.2800	3.5000	+3.550%	835	1,557	+13.714%
2026-06-04	3.1300	3.4700	3.1000	3.3800	+50.222%	277	1,386	+17.751%
2026-06-03	2.2000	2.3100	1.9000	2.2500	-6.250%	25	1,265	+76.889%
2026-06-02	2.1000	2.5200	1.9500	2.4000	+42.012%	245	1,256	+65.833%
2026-06-01	1.8000	1.8000	1.6900	1.6900	-0.588%	72	1,121	+135.503%
2026-05-29	1.6200	1.7300	1.6200	1.7000	+20.567%	14	1,079	+134.118%
2026-05-28	1.7900	1.7900	1.4100	1.4100	-2.759%	21	1,075	+182.270%
2026-05-27	1.4900	1.5200	1.3600	1.4500	-15.205%	177	1,063	+174.483%
2026-05-26	1.7000	1.7100	1.5600	1.7100	+11.765%	221	1,015	+132.749%
2026-05-22	1.4400	1.5300	1.4400	1.5300	+16.794%	41	979	+160.131%
2026-05-21	1.3200	1.3700	1.2700	1.3100	-9.655%	13	954	+203.817%
2026-05-20	1.5400	1.5400	1.4000	1.4500	+23.932%	7	954	+174.483%
2026-05-19	1.2700	1.2700	1.1700	1.1700	-2.500%	9	950	+240.171%
2026-05-18	1.0300	1.2200	1.0300	1.2000	+18.812%	296	950	+231.667%
2026-05-15	1.0100	1.0100	1.0100	1.0100	-17.886%	9	950	+294.059%
2026-05-14	1.3000	1.3500	1.1600	1.2300	+4.237%	129	729	+223.577%
2026-05-13	1.4500	1.4500	1.1600	1.1800	-21.854%	110	643	+237.288%
2026-05-12	1.0200	1.5100	1.0200	1.5100	+22.764%	134	643	+163.576%
2026-05-11	1.5200	1.6000	1.1900	1.2300	-29.310%	150	643	+223.577%
2026-05-08	2.5900	2.5900	1.7400	1.7400	-29.555%	39	619	+128.736%
2026-05-07	2.7200	2.7200	2.4700	2.4700	-22.082%	64	623	+61.134%
2026-05-06	3.4000	3.4000	3.1700	3.1700	+10.069%	62	580	+25.552%
2026-05-05	3.0000	3.0000	2.8700	2.8800	+1.053%	11	524	+38.194%
2026-05-04	3.0000	3.0000	2.8500	2.8500	-25.974%	21	518	+39.649%
2026-05-01	3.7000	3.9000	3.7000	3.8500	-6.553%	113	436	+3.377%
2026-04-30	3.7700	4.2000	3.7700	4.1200	+7.572%	42	436	-3.398%
2026-04-29	3.8000	3.8300	3.6500	3.8300	+0.789%	73	434	+3.916%
2026-04-28	3.8000	3.8400	3.8000	3.8000	+7.042%	7	441	+4.737%
2026-04-27	3.3000	3.5500	3.3000	3.5500	+14.887%	66	446	+12.113%
2026-04-24	3.3000	3.3000	3.0700	3.0900	-12.958%	45	491	+28.803%
2026-04-23	3.8500	3.8500	3.5500	3.5500	-6.579%	3	488	+12.113%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-9.524%	3	487	+4.737%
2026-04-21	4.5700	4.5700	4.1500	4.2000	+1.695%	70	486	-5.238%
2026-04-17	4.2600	4.2600	4.0900	4.1300	-0.482%	25	458	-3.632%
2026-04-16	4.3500	4.3500	4.1500	4.1500	+10.667%	12	440	-4.096%
2026-04-15	3.9500	3.9500	3.6800	3.7500	-18.478%	47	450	+6.133%
2026-04-14	4.7000	4.7500	4.0000	4.6000	-29.231%	64	430	-13.478%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-6.609%	25	414	-38.769%
2026-04-10	6.7500	6.9600	6.7500	6.9600	-2.247%	93	389	-42.816%
2026-04-09	6.7500	7.1900	6.7500	7.1200	+1.280%	69	306	-44.101%
2026-04-08	6.8200	7.0300	6.8200	7.0300	+33.905%	5	320	-43.385%
2026-04-07	5.3000	5.3000	5.2500	5.2500	-0.943%	6	323	-24.190%
2026-04-06	5.2500	5.3700	5.2500	5.3000	+6.000%	12	317	-24.906%
2026-04-02	4.7500	5.0500	4.7500	5.0000	-3.846%	7	319	-20.400%
2026-04-01	5.5000	5.5000	4.9500	5.2000	+10.638%	34	319	-23.462%
2026-03-31	4.3000	4.7600	4.1500	4.7000	+17.500%	58	299	-15.319%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-17.526%	44	298	-0.500%
2026-03-26	4.8500	4.8500	4.8500	4.8500	+14.118%	1	305	-17.938%
2026-03-23	4.4500	4.7500	4.2500	4.2500	+4.938%	33	305	-6.353%
2026-03-20	3.9500	4.0500	3.8500	4.0500	+16.379%	25	308	-1.728%
2026-03-19	3.3000	3.4800	3.2000	3.4800	-0.571%	24	288	+14.368%
2026-03-18	3.5000	3.5000	3.4500	3.5000	+2.339%	76	265	+13.714%
2026-03-17	3.6000	3.7000	3.4200	3.4200	+6.211%	97	195	+16.374%
2026-03-16	3.0000	3.3500	3.0000	3.2200	-3.881%	22	177	+23.602%
2026-03-13	3.4500	3.6000	3.3500	3.3500	-1.471%	36	163	+18.806%
2026-03-12	3.2500	3.4500	3.2500	3.4000	-13.486%	15	133	+17.059%
2026-03-11	3.9300	3.9300	3.9300	3.9300	-19.467%	7	126	+1.272%
2026-03-10	4.8000	4.8800	4.7000	4.8800	+17.590%	7	119	-18.443%
2026-03-09	4.3500	4.3500	4.1500	4.1500	-19.417%	68	116	-4.096%
2026-03-06	5.0000	5.1500	5.0000	5.1500	-20.155%	11	71	-22.718%
2026-03-05	6.9500	6.9500	6.2700	6.4500	-6.522%	25	71	-38.295%
2026-03-03	6.9500	6.9500	6.8500	6.9000	-0.719%	8	59	-42.319%
2026-02-24	6.8500	6.9500	6.8500	6.9500	-6.711%	5	55	-42.734%
2026-02-23	7.9200	7.9200	7.4500	7.4500	-21.164%	15	53	-46.577%
2026-02-19	9.4500	9.4500	9.4500	9.4500	-6.157%	5	46	-57.884%
2026-02-18	10.0700	10.0700	10.0700	10.0700	+10.659%	1	41	-60.477%
2026-02-13	9.1500	9.1500	9.0500	9.1000	-27.490%	25	16	-56.264%
2026-02-04	12.5500	12.5500	12.5500	12.5500	+4.583%	11	16	-68.287%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+40.023%	5	5	-66.833%
2026-01-21	9.1500	9.1500	8.5700	8.5700	-9.599%	6	5	-53.559%
2026-01-20	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-58.017%