Dark

WFC20260821C80
WFC Aug 21 2026 80.00 Call (WFC260821C00080000)
option OPRA

EOD

Jul 2, 2026

7.14-5.680%(-0.43)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.6200	7.6200	7.0000	7.1400	-5.680%	69	2,023	0.000%
2026-07-01	7.3400	7.5700	7.3400	7.5700	+32.807%	16	2,023	-5.680%
2026-06-30	5.5800	5.7000	5.5800	5.7000	-8.800%	14	2,019	+25.263%
2026-06-29	6.3500	6.3500	6.2500	6.2500	+3.648%	2	2,026	+14.240%
2026-06-26	6.2800	6.6500	6.0300	6.0300	-12.609%	30	2,027	+18.408%
2026-06-25	7.1500	8.1000	6.7500	6.9000	+2.071%	115	2,054	+3.478%
2026-06-24	6.4000	6.7600	6.4000	6.7600	+4.000%	23	2,087	+5.621%
2026-06-23	6.3000	6.5000	6.3000	6.5000	+2.362%	13	2,086	+9.846%
2026-06-22	6.5200	6.5200	6.3500	6.3500	-11.806%	6	2,088	+12.441%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+0.139%	1	2,095	-0.833%
2026-06-17	8.6900	8.6900	7.1900	7.1900	+1.986%	28	2,095	-0.695%
2026-06-16	6.8000	7.2600	6.8000	7.0500	+17.500%	60	2,095	+1.277%
2026-06-15	7.3400	7.3400	6.0000	6.0000	-12.281%	5	2,133	+19.000%
2026-06-12	6.5500	7.0000	6.3200	6.8400	+13.058%	73	2,133	+4.386%
2026-06-11	5.1300	6.0500	5.1300	6.0500	+3.596%	32	2,133	+18.017%
2026-06-10	6.2000	6.5000	5.8400	5.8400	+0.516%	120	2,129	+22.260%
2026-06-09	5.8000	6.1500	5.5200	5.8100	+4.122%	80	2,201	+22.892%
2026-06-08	5.6800	5.8000	5.4300	5.5800	-8.525%	41	2,165	+27.957%
2026-06-05	5.9700	6.2000	5.9200	6.1000	+5.172%	113	2,158	+17.049%
2026-06-04	5.6000	5.9500	5.3500	5.8000	+39.423%	76	2,060	+23.103%
2026-06-03	4.0000	4.3000	3.8000	4.1600	-5.882%	119	2,062	+71.635%
2026-06-02	3.9000	4.5500	3.9000	4.4200	+28.116%	90	1,955	+61.538%
2026-06-01	2.9100	3.6000	2.9100	3.4500	+1.471%	31	1,927	+106.957%
2026-05-29	3.1000	3.4000	3.1000	3.4000	+9.677%	31	1,916	+110.000%
2026-05-28	3.0400	3.1500	2.8300	3.1000	+11.913%	143	1,911	+130.323%
2026-05-27	3.4500	3.4500	2.5800	2.7700	-21.972%	55	1,806	+157.762%
2026-05-26	3.5400	3.5500	3.2000	3.5500	+18.729%	1,257	1,787	+101.127%
2026-05-22	3.2200	3.2200	2.9500	2.9900	+3.460%	26	1,252	+138.796%
2026-05-21	2.7900	2.8900	2.5500	2.8900	-1.701%	61	1,243	+147.059%
2026-05-20	2.5000	3.0000	2.5000	2.9400	+15.294%	47	1,243	+142.857%
2026-05-19	2.2900	2.7000	2.2900	2.5500	+5.372%	3	1,227	+180.000%
2026-05-18	2.4000	2.4600	2.2300	2.4200	+11.009%	81	1,227	+195.041%
2026-05-15	2.4200	2.4200	2.0700	2.1800	-9.917%	203	1,227	+227.523%
2026-05-14	2.6500	2.6500	2.3300	2.4200	+1.255%	59	1,140	+195.041%
2026-05-13	2.6300	2.6300	2.3300	2.3900	-20.067%	252	1,189	+198.745%
2026-05-12	2.4600	2.9900	2.4300	2.9900	+25.630%	72	1,189	+138.796%
2026-05-11	3.1100	3.1100	2.3700	2.3800	-26.316%	309	1,189	+200.000%
2026-05-08	4.6800	4.6800	3.2300	3.2300	-29.011%	48	889	+121.053%
2026-05-07	4.7200	4.7200	4.4000	4.5500	-16.514%	92	845	+56.923%
2026-05-06	5.5800	5.5800	5.4500	5.4500	+7.495%	295	829	+31.009%
2026-05-05	5.0000	5.0700	5.0000	5.0700	+3.469%	4	558	+40.828%
2026-05-04	5.2500	5.2500	4.9000	4.9000	-20.968%	4	557	+45.714%
2026-05-01	6.2500	6.3700	6.1300	6.2000	-8.824%	4	557	+15.161%
2026-04-30	6.6500	6.8000	6.6500	6.8000	+9.677%	10	557	+5.000%
2026-04-29	6.2500	6.2500	6.0000	6.2000	-0.800%	38	564	+15.161%
2026-04-28	6.2500	6.2500	6.2500	6.2500	+12.613%	12	559	+14.240%
2026-04-24	5.5300	5.5500	5.4400	5.5500	-9.756%	4	571	+28.649%
2026-04-23	6.1500	6.1500	6.1500	6.1500	-9.559%	1	568	+16.098%
2026-04-21	6.8000	6.8000	6.7000	6.8000	+0.741%	10	565	+5.000%
2026-04-20	6.7500	6.7500	6.7500	6.7500	-1.460%	10	565	+5.778%
2026-04-17	6.8500	6.8500	6.8500	6.8500	+3.008%	5	560	+4.234%
2026-04-16	6.6500	6.6500	6.6500	6.6500	+8.130%	2	556	+7.368%
2026-04-15	6.1500	6.4000	6.1500	6.1500	-12.143%	61	554	+16.098%
2026-04-14	7.1500	7.5500	6.3000	7.0000	-30.348%	158	590	+2.000%
2026-04-13	9.6000	10.0500	9.6000	10.0500	+4.688%	3	567	-28.955%
2026-04-09	9.6000	9.6000	9.6000	9.6000	+24.675%	2	570	-25.625%
2026-04-07	7.7000	7.7000	7.7000	7.7000	+7.843%	2	572	-7.273%
2026-04-02	6.7500	7.2000	6.7500	7.1400	-4.800%	36	544	0.000%
2026-04-01	8.0000	8.0000	7.4500	7.5000	+7.914%	234	544	-4.800%
2026-03-31	6.4000	6.9500	6.4000	6.9500	+12.097%	6	350	+2.734%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-11.555%	5	348	+15.161%
2026-03-26	7.0100	7.0100	7.0100	7.0100	-6.533%	1	348	+1.854%
2026-03-25	7.3800	7.5000	7.3500	7.5000	+10.294%	33	347	-4.800%
2026-03-24	6.8000	6.8000	6.8000	6.8000	+3.030%	60	344	+5.000%
2026-03-23	6.7500	7.1000	6.4500	6.6000	+12.821%	18	352	+8.182%
2026-03-20	5.8500	5.8500	5.8500	5.8500	+7.339%	5	349	+22.051%
2026-03-19	4.9500	5.5000	4.9500	5.4500	+2.830%	59	353	+31.009%
2026-03-18	5.4000	5.4500	5.3000	5.3000	-4.505%	75	307	+34.717%
2026-03-17	5.3500	5.5500	5.3500	5.5500	+7.767%	96	250	+28.649%
2026-03-16	4.9500	5.1500	4.9500	5.1500	0.000%	19	202	+38.641%
2026-03-13	5.3000	5.5000	5.1500	5.1500	-1.905%	4	198	+38.641%
2026-03-12	5.2500	5.3200	5.1500	5.2500	-10.256%	17	196	+36.000%
2026-03-11	5.9500	5.9500	5.8500	5.8500	-14.847%	2	191	+22.051%
2026-03-10	7.1500	7.1500	6.8700	6.8700	+8.189%	8	190	+3.930%
2026-03-09	6.4000	6.4000	6.2000	6.3500	-34.536%	106	191	+12.441%
2026-03-05	9.7000	9.7000	9.7000	9.7000	-1.020%	4	105	-26.392%
2026-03-04	9.6500	9.8000	9.6500	9.8000	+3.704%	5	105	-27.143%
2026-03-03	9.4500	9.4500	9.4500	9.4500	+0.532%	1	107	-24.444%
2026-03-02	8.0000	9.8000	8.0000	9.4000	+9.302%	111	106	-24.043%
2026-02-27	8.5000	8.6000	8.5000	8.6000	-24.891%	9	73	-16.977%
2026-02-25	11.4500	11.4500	11.4500	11.4500	+8.840%	1	76	-37.642%
2026-02-24	10.8000	10.8000	10.5200	10.5200	-10.998%	41	76	-32.129%
2026-02-12	11.9000	11.9000	11.8200	11.8200	-25.660%	20	35	-39.594%
2026-02-05	15.9000	15.9000	15.9000	15.9000	0.000%	35	35	-55.094%