Dark

WFC20260821C100
WFC Aug 21 2026 100.00 Call (WFC260821C00100000)
option OPRA

EOD

Jul 2, 2026

0.2800-12.500%(-0.0400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3400	0.3400	0.2800	0.2800	-12.500%	26	1,655	0.000%
2026-07-01	0.3100	0.3200	0.3100	0.3200	+77.778%	41	1,655	-12.500%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-35.714%	10	1,683	+55.556%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-33.333%	1	1,677	0.000%
2026-06-25	0.3500	0.4600	0.3500	0.4200	+44.828%	12	1,678	-33.333%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-3.333%	18	1,676	-3.448%
2026-06-22	0.2200	0.3000	0.2200	0.3000	+20.000%	34	1,658	-6.667%
2026-06-18	0.3400	0.3400	0.2500	0.2500	-40.476%	3	656	+12.000%
2026-06-17	0.4600	0.5900	0.4200	0.4200	-8.696%	1,366	656	-33.333%
2026-06-16	0.3700	0.4600	0.3700	0.4600	+21.053%	2	656	-39.130%
2026-06-15	0.3500	0.3800	0.3500	0.3800	-17.391%	11	643	-26.316%
2026-06-12	0.4000	0.4600	0.4000	0.4600	+6.977%	2	643	-39.130%
2026-06-11	0.3500	0.4300	0.3500	0.4300	-8.511%	201	643	-34.884%
2026-06-10	0.4300	0.4700	0.4300	0.4700	+6.818%	7	485	-40.426%
2026-06-09	0.4400	0.4400	0.4400	0.4400	+4.762%	2	484	-36.364%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-12.500%	1	484	-33.333%
2026-06-05	0.4300	0.4800	0.4300	0.4800	+128.571%	2	484	-41.667%
2026-05-29	0.2100	0.2100	0.2100	0.2100	+50.000%	1	483	+33.333%
2026-05-28	0.1500	0.1500	0.1400	0.1400	-17.647%	51	483	+100.000%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+13.333%	1	483	+64.706%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-16.667%	1	483	+86.667%
2026-05-22	0.1800	0.1800	0.1800	0.1800	+20.000%	1	483	+55.556%
2026-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	50	482	+86.667%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-6.250%	50	439	+86.667%
2026-05-18	0.1600	0.1600	0.1600	0.1600	+6.667%	45	439	+75.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	439	+86.667%
2026-05-14	0.1700	0.1700	0.1600	0.1700	+6.250%	72	437	+64.706%
2026-05-12	0.1700	0.1700	0.1600	0.1600	0.000%	21	450	+75.000%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-27.273%	1	450	+75.000%
2026-05-08	0.2200	0.2200	0.2200	0.2200	-26.667%	10	471	+27.273%
2026-05-07	0.3100	0.3100	0.3000	0.3000	-26.829%	2	471	-6.667%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-25.455%	4	470	-31.707%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-3.509%	23	466	-49.091%
2026-04-28	0.5700	0.5700	0.5700	0.5700	+32.558%	1	443	-50.877%
2026-04-24	0.4300	0.4300	0.4300	0.4300	-33.846%	1	442	-34.884%
2026-04-20	0.7000	0.7000	0.6500	0.6500	-7.143%	32	441	-56.923%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+27.273%	1	415	-60.000%
2026-04-15	0.6500	0.6500	0.5500	0.5500	-25.676%	4	416	-49.091%
2026-04-14	0.7400	0.7400	0.7400	0.7400	-51.634%	1	417	-62.162%
2026-04-10	1.4200	1.5600	1.4200	1.5300	+7.746%	85	418	-81.699%
2026-04-08	1.4000	1.4200	1.4000	1.4200	+35.238%	3	440	-80.282%
2026-04-07	1.1000	1.1000	1.0100	1.0500	-4.545%	13	437	-73.333%
2026-04-06	1.1800	1.1800	1.1000	1.1000	+10.000%	9	424	-74.545%
2026-04-02	1.0000	1.1000	1.0000	1.0000	-4.762%	7	408	-72.000%
2026-03-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	408	-73.333%
2026-03-26	1.0300	1.0500	1.0300	1.0500	-11.765%	43	407	-73.333%
2026-03-25	1.1600	1.1900	1.1600	1.1900	+3.478%	5	447	-76.471%
2026-03-24	1.1300	1.1500	1.1000	1.1500	+25.000%	60	450	-75.652%
2026-03-23	0.9200	0.9400	0.9200	0.9200	+4.545%	5	392	-69.565%
2026-03-20	0.8800	0.8800	0.8800	0.8800	+18.919%	10	387	-68.182%
2026-03-18	0.7500	0.7500	0.7400	0.7400	+1.370%	2	382	-62.162%
2026-03-16	0.7300	0.7300	0.7000	0.7300	-19.780%	40	382	-61.644%
2026-03-13	0.7500	0.9100	0.7500	0.9100	-22.222%	6	374	-69.231%
2026-03-10	1.1800	1.1800	1.1700	1.1700	0.000%	46	376	-76.068%
2026-03-09	1.1300	1.1700	1.1200	1.1700	-22.000%	27	330	-76.068%
2026-03-06	1.4000	1.5000	1.4000	1.5000	-10.180%	163	305	-81.333%
2026-03-05	1.8200	1.8200	1.6700	1.6700	-14.359%	65	159	-83.234%
2026-03-04	2.0000	2.0000	1.9400	1.9500	-7.143%	71	116	-85.641%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-18.919%	17	101	-86.667%
2026-02-26	2.8300	2.8300	2.5800	2.5900	-5.818%	10	97	-89.189%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+23.318%	5	90	-89.818%
2026-02-24	2.1600	2.2300	2.1400	2.2300	-14.559%	16	90	-87.444%
2026-02-23	2.4100	2.6100	2.4100	2.6100	-19.195%	2	77	-89.272%
2026-02-20	3.2400	3.2500	3.2300	3.2300	+0.937%	5	77	-91.331%
2026-02-19	3.1300	3.2500	3.1300	3.2000	-10.112%	14	77	-91.250%
2026-02-18	3.5600	3.5600	3.5600	3.5600	+2.006%	1	72	-92.135%
2026-02-17	3.4900	3.4900	3.4900	3.4900	+4.179%	1	72	-91.977%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+12.416%	4	69	-91.642%
2026-02-12	2.9800	2.9800	2.9800	2.9800	-37.787%	1	69	-90.604%
2026-02-10	4.7900	4.7900	4.7900	4.7900	-18.814%	1	69	-94.154%
2026-02-09	4.9600	5.9000	4.9600	5.9000	+32.584%	45	70	-95.254%
2026-02-05	4.4000	4.4500	4.4000	4.4500	-11.000%	5	47	-93.708%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-1.961%	1	43	-94.400%
2026-02-03	5.4000	5.4000	5.1000	5.1000	+17.241%	2	42	-94.510%
2026-02-02	3.8500	4.4000	3.8500	4.3500	+24.286%	26	42	-93.563%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+31.086%	14	19	-92.000%
2026-01-23	2.6400	2.6700	2.6400	2.6700	-21.471%	3	9	-89.513%
2026-01-22	3.3000	3.4000	3.3000	3.4000	-5.556%	2	6	-91.765%
2026-01-16	3.6000	3.6000	3.5200	3.6000	0.000%	5	0	-92.222%