Dark

WFC20260717P85
WFC Jul 17 2026 85.00 Put (WFC260717P00085000)
option OPRA

EOD

Jul 2, 2026

2.24+3.226%(+0.07)857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.8900	2.4400	1.8900	2.2400	+3.226%	857	2,763	0.000%
2026-07-01	2.5900	2.6200	2.0500	2.1700	-41.351%	143	2,763	+3.226%
2026-06-30	3.6500	3.8000	3.2200	3.7000	+13.846%	12	2,741	-39.459%
2026-06-29	2.9900	3.3000	2.7500	3.2500	-1.515%	114	2,740	-31.077%
2026-06-26	2.9900	3.6400	2.6900	3.3000	+18.705%	167	2,670	-32.121%
2026-06-25	2.6600	2.9500	2.1600	2.7800	-12.853%	155	2,639	-19.424%
2026-06-24	3.3200	3.4000	3.1000	3.1900	+1.270%	379	2,584	-29.781%
2026-06-23	3.5000	3.6500	3.1500	3.1500	-1.563%	36	2,422	-28.889%
2026-06-22	3.5000	3.7300	3.1500	3.2000	-16.883%	104	2,423	-30.000%
2026-06-18	2.7300	4.0500	2.7300	3.8500	+13.235%	968	2,256	-41.818%
2026-06-17	2.3400	3.6000	2.0900	3.4000	+14.865%	1,021	2,256	-34.118%
2026-06-16	2.9400	3.3500	2.9000	2.9600	-24.103%	177	2,256	-24.324%
2026-06-15	3.4000	3.9000	3.3000	3.9000	+5.405%	99	2,251	-42.564%
2026-06-12	4.0000	4.0000	3.7000	3.7000	-19.740%	10	2,251	-39.459%
2026-06-11	5.3500	5.4100	4.4500	4.6100	-4.948%	22	2,251	-51.410%
2026-06-10	4.6000	4.8500	4.5000	4.8500	-11.009%	16	2,233	-53.814%
2026-06-09	4.7500	5.5500	4.7500	5.4500	-1.802%	101	2,223	-58.899%
2026-06-08	4.9500	5.5500	4.9500	5.5500	+10.558%	71	2,128	-59.640%
2026-06-05	4.9000	5.0200	4.9000	5.0200	-8.727%	2	2,123	-55.378%
2026-06-04	5.4000	5.6000	5.2000	5.5000	-23.611%	157	2,122	-59.273%
2026-06-03	7.3500	8.1500	7.2000	7.2000	+3.597%	21	2,122	-68.889%
2026-06-02	7.7500	7.7500	6.9500	6.9500	-15.758%	87	2,123	-67.770%
2026-06-01	8.2000	8.5500	7.7500	8.2500	0.000%	29	2,125	-72.848%
2026-05-29	8.6000	8.6000	8.1500	8.2500	-8.840%	22	2,124	-72.848%
2026-05-28	8.6000	9.5000	8.6000	9.0500	+1.117%	53	2,126	-75.249%
2026-05-27	8.9500	8.9500	8.9500	8.9500	+5.418%	1	2,127	-74.972%
2026-05-26	8.2000	8.6300	8.0000	8.4900	-6.703%	85	2,127	-73.616%
2026-05-22	9.0000	9.2500	9.0000	9.1000	-5.797%	25	2,128	-75.385%
2026-05-21	10.0000	10.3000	9.6000	9.6600	-0.412%	22	2,145	-76.812%
2026-05-20	10.4500	10.4500	9.5000	9.7000	-6.731%	17	2,145	-76.907%
2026-05-19	10.8000	10.8000	10.1000	10.4000	-4.587%	19	2,156	-78.462%
2026-05-18	11.3000	11.3000	10.7000	10.9000	-9.544%	19	2,156	-79.450%
2026-05-15	11.5500	12.0500	11.5500	12.0500	+3.879%	8	2,156	-81.411%
2026-05-14	11.0500	11.9000	11.0000	11.6000	-1.612%	42	2,164	-80.690%
2026-05-13	11.2000	11.7900	11.2000	11.7900	+11.226%	34	2,166	-81.001%
2026-05-12	11.6500	12.3500	10.5700	10.6000	-11.297%	41	2,166	-78.868%
2026-05-11	10.1000	12.0000	9.8800	11.9500	+21.074%	69	2,166	-81.255%
2026-05-08	7.9500	9.8700	7.7500	9.8700	+27.355%	19	2,209	-77.305%
2026-05-07	6.8700	7.8500	6.8700	7.7500	+19.231%	45	2,217	-71.097%
2026-05-06	6.1500	6.5000	6.1500	6.5000	-10.959%	6	2,218	-65.538%
2026-05-05	7.0200	7.3800	6.4500	7.3000	-2.537%	9	2,217	-69.315%
2026-05-04	7.0000	7.5000	7.0000	7.4900	+15.231%	120	2,220	-70.093%
2026-05-01	6.2000	6.5000	6.1500	6.5000	+15.044%	14	2,210	-65.538%
2026-04-30	5.9900	5.9900	5.6500	5.6500	-8.871%	3	2,210	-60.354%
2026-04-29	6.3600	6.4700	6.2000	6.2000	-1.116%	7	2,209	-63.871%
2026-04-28	6.6000	6.7100	5.9500	6.2700	-6.418%	38	2,211	-64.274%
2026-04-27	7.3500	7.5000	6.7000	6.7000	-4.422%	294	2,209	-66.567%
2026-04-23	7.0100	7.0100	7.0100	7.0100	-1.958%	1	2,098	-68.046%
2026-04-22	7.2000	7.2000	7.1500	7.1500	+10.853%	2	2,098	-68.671%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+5.392%	19	2,118	-65.271%
2026-04-20	6.0500	6.1700	6.0500	6.1200	-6.565%	9	2,118	-63.399%
2026-04-16	6.4500	6.5500	6.4500	6.5500	-9.028%	293	2,115	-65.802%
2026-04-15	7.0000	7.2000	7.0000	7.2000	+18.033%	2	2,117	-68.889%
2026-04-14	6.0500	7.1000	5.8000	6.1000	+25.773%	53	2,115	-63.279%
2026-04-13	5.6000	5.6000	4.8500	4.8500	-3.960%	386	2,098	-53.814%
2026-04-10	5.2500	5.2500	5.0500	5.0500	+2.020%	394	1,950	-55.644%
2026-04-09	5.4000	5.4000	4.9500	4.9500	-8.333%	25	1,731	-54.747%
2026-04-08	5.3600	5.5000	5.2900	5.4000	-32.075%	36	1,721	-58.519%
2026-04-01	8.0500	8.0500	7.6000	7.9500	-24.645%	131	1,697	-71.824%
2026-03-30	10.5500	10.5500	10.5500	10.5500	+20.571%	7	1,707	-78.768%
2026-03-25	8.7500	8.7500	8.7500	8.7500	+2.100%	7	1,707	-74.400%
2026-03-24	8.5700	8.5700	8.5700	8.5700	-5.094%	60	1,700	-73.862%
2026-03-23	9.0300	9.0300	9.0300	9.0300	-18.354%	2	1,640	-75.194%
2026-03-19	11.0600	11.0600	11.0600	11.0600	-8.821%	10	1,638	-79.747%
2026-03-16	12.3500	12.3500	12.1300	12.1300	+10.776%	460	1,633	-81.533%
2026-03-11	11.0000	11.0000	10.9500	10.9500	+15.873%	6	1,260	-79.543%
2026-03-10	9.6000	9.6000	9.4500	9.4500	-11.268%	30	1,260	-76.296%
2026-03-09	10.8000	10.8000	10.6500	10.6500	+18.333%	272	1,230	-78.967%
2026-03-06	10.0600	10.0600	9.0000	9.0000	+12.500%	10	1,065	-75.111%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+7.383%	2	1,069	-72.000%
2026-03-04	7.7000	7.7000	7.4500	7.4500	-3.871%	5	1,070	-69.933%
2026-03-03	8.2500	8.2500	7.7500	7.7500	-2.516%	14	1,070	-71.097%
2026-03-02	8.9000	8.9000	7.9500	7.9500	-9.659%	15	1,065	-71.824%
2026-02-27	7.1000	8.8000	7.1000	8.8000	+53.043%	17	1,066	-74.545%
2026-02-26	5.3800	5.7500	5.3800	5.7500	+0.701%	16	1,051	-61.043%
2026-02-25	5.9500	5.9500	5.7100	5.7100	-15.407%	3	1,040	-60.771%
2026-02-24	6.9000	7.1500	6.7500	6.7500	-1.460%	32	1,040	-66.815%
2026-02-23	6.1400	6.8500	6.1400	6.8500	+25.688%	30	1,068	-67.299%
2026-02-20	5.5000	5.5000	5.4500	5.4500	0.000%	3	1,053	-58.899%
2026-02-19	5.6000	5.6000	5.4500	5.4500	+10.101%	8	1,051	-58.899%
2026-02-18	5.1000	5.1000	4.9500	4.9500	-10.811%	11	1,050	-54.747%
2026-02-17	5.4000	5.5500	5.4000	5.5500	-7.500%	16	1,050	-59.640%
2026-02-13	6.4000	6.4000	5.8000	6.0000	+0.840%	14	1,030	-62.667%
2026-02-12	4.4500	5.9500	4.4500	5.9500	+22.680%	62	1,030	-62.353%
2026-02-11	4.1500	5.0000	4.1500	4.8500	+30.027%	41	991	-53.814%
2026-02-10	3.1000	3.7300	3.1000	3.7300	+20.323%	5	998	-39.946%
2026-02-09	3.5500	3.6000	2.9800	3.1000	-3.125%	115	998	-27.742%
2026-02-06	3.4600	3.5200	3.2000	3.2000	-23.810%	31	964	-30.000%
2026-02-05	4.3500	4.4000	4.2000	4.2000	+15.068%	82	954	-46.667%
2026-02-04	3.6500	3.6500	3.6500	3.6500	-0.545%	5	892	-38.630%
2026-02-02	3.7500	3.7500	3.6700	3.6700	-21.075%	6	897	-38.965%
2026-01-29	4.7000	4.7500	4.5000	4.6500	-13.246%	32	897	-51.828%
2026-01-28	4.8500	5.5400	4.8500	5.3600	+13.800%	9	871	-58.209%
2026-01-27	5.1500	5.1500	4.7100	4.7100	-5.800%	26	871	-52.442%
2026-01-26	5.2000	5.2000	5.0000	5.0000	-9.091%	21	854	-55.200%
2026-01-23	5.3000	5.7500	5.3000	5.5000	+10.000%	36	839	-59.273%
2026-01-22	5.2500	5.2500	4.8500	5.0000	-8.257%	41	810	-55.200%
2026-01-21	5.7500	5.9000	5.4500	5.4500	-6.838%	34	793	-58.899%
2026-01-20	5.0500	5.8500	5.0500	5.8500	+25.806%	59	769	-61.709%
2026-01-16	4.8500	4.8500	4.6500	4.6500	-2.105%	64	672	-51.828%
2026-01-15	4.7500	4.7500	4.7500	4.7500	-5.000%	2	672	-52.842%
2026-01-14	4.8800	5.2000	4.8800	5.0000	+31.579%	9	670	-55.200%
2026-01-13	3.7000	3.8000	3.4500	3.8000	+10.145%	31	670	-41.053%
2026-01-12	3.5500	3.7500	3.4500	3.4500	+4.545%	14	646	-35.072%
2026-01-09	3.4000	3.4000	3.3000	3.3000	-4.348%	29	640	-32.121%
2026-01-08	3.4500	3.5000	3.3500	3.4500	-7.754%	304	613	-35.072%
2026-01-07	3.6500	3.7800	3.5500	3.7400	+13.333%	499	389	-40.107%
2026-01-06	3.4000	3.4000	3.3000	3.3000	+1.227%	8	102	-32.121%
2026-01-05	3.3000	3.3500	3.2300	3.2600	-16.410%	74	54	-31.288%
2026-01-02	3.9000	3.9000	3.9000	3.9000	0.000%	2	54	-42.564%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+9.859%	5	52	-42.564%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-1.389%	2	52	-36.901%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-15.294%	2	52	-37.778%
2025-12-19	4.2500	4.2500	4.2500	4.2500	-2.968%	1	50	-47.294%
2025-12-15	4.3800	4.3800	4.3800	4.3800	0.000%	25	50	-48.858%
2025-12-11	4.3500	4.3800	4.3500	4.3800	-17.358%	30	25	-48.858%
2025-12-04	5.1500	5.3000	5.1500	5.3000	0.000%	21	10	-57.736%