Dark

WFC20260717P80
WFC Jul 17 2026 80.00 Put (WFC260717P00080000)
option OPRA

EOD

Jul 2, 2026

0.7000+7.692%(+0.0500)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6300	0.7600	0.6000	0.7000	+7.692%	77	4,575	0.000%
2026-07-01	1.4500	1.4500	0.6500	0.6500	-56.081%	929	4,575	+7.692%
2026-06-30	1.4400	1.5000	1.1400	1.4800	+30.973%	523	4,975	-52.703%
2026-06-29	1.0100	1.1300	0.9400	1.1300	-11.024%	83	5,102	-38.053%
2026-06-26	1.1600	1.2700	0.9400	1.2700	+35.106%	114	5,078	-44.882%
2026-06-25	1.0100	1.0100	0.7500	0.9400	-24.800%	128	5,103	-25.532%
2026-06-24	1.3000	1.3000	1.2200	1.2500	+4.167%	50	5,059	-44.000%
2026-06-23	1.3500	1.3800	1.2000	1.2000	-4.762%	64	5,042	-41.667%
2026-06-22	1.4700	1.4800	1.2000	1.2600	-29.609%	416	5,048	-44.444%
2026-06-18	1.2200	1.7900	1.2200	1.7900	+27.857%	1,191	3,999	-60.894%
2026-06-17	1.0100	1.4000	0.7700	1.4000	+23.894%	291	3,999	-50.000%
2026-06-16	1.2000	1.3600	1.1300	1.1300	-31.515%	219	3,999	-38.053%
2026-06-15	1.4600	1.6500	1.4000	1.6500	0.000%	137	3,902	-57.576%
2026-06-12	1.8900	1.9000	1.6300	1.6500	-26.339%	148	3,902	-57.576%
2026-06-11	2.6200	2.8000	2.2000	2.2400	-8.943%	100	3,902	-68.750%
2026-06-10	2.2000	2.4600	2.1400	2.4600	-5.385%	59	3,818	-71.545%
2026-06-09	2.3800	2.8400	2.2900	2.6000	-12.752%	169	3,831	-73.077%
2026-06-08	2.5200	3.0000	2.4500	2.9800	+17.787%	260	3,687	-76.510%
2026-06-05	2.4700	2.7400	2.4300	2.5300	-6.985%	140	3,479	-72.332%
2026-06-04	2.8000	2.9600	2.7000	2.7200	-33.659%	243	3,421	-74.265%
2026-06-03	4.1500	4.6500	4.1000	4.1000	+7.050%	56	3,319	-82.927%
2026-06-02	4.4900	4.5500	3.8000	3.8300	-19.706%	506	3,270	-81.723%
2026-06-01	4.4000	4.9000	4.3800	4.7700	+4.835%	59	3,004	-85.325%
2026-05-29	5.0300	5.0300	4.5500	4.5500	-11.650%	72	2,971	-84.615%
2026-05-28	4.9500	5.7000	4.9500	5.1500	-10.435%	49	2,913	-86.408%
2026-05-27	5.6000	5.9000	5.1000	5.7500	+18.557%	41	2,939	-87.826%
2026-05-26	4.9400	5.0000	4.6000	4.8500	-6.910%	68	2,975	-85.567%
2026-05-22	5.2100	5.2100	5.2100	5.2100	-9.391%	1	3,005	-86.564%
2026-05-21	6.0500	6.0500	5.7500	5.7500	-1.709%	10	3,006	-87.826%
2026-05-20	6.4300	6.4300	5.8500	5.8500	-7.874%	9	3,006	-88.034%
2026-05-19	6.4000	6.4000	6.3500	6.3500	-7.971%	3	3,006	-88.976%
2026-05-18	7.0200	7.0200	6.9000	6.9000	-10.039%	2	3,006	-89.855%
2026-05-15	7.8500	7.8500	7.6700	7.6700	+3.649%	4	3,006	-90.874%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+2.069%	35	3,005	-90.541%
2026-05-13	7.0400	7.2500	7.0400	7.2500	+5.072%	56	2,989	-90.345%
2026-05-12	7.9200	7.9200	6.8500	6.9000	-6.122%	38	2,989	-89.855%
2026-05-11	7.7200	7.7200	7.3500	7.3500	+21.087%	17	2,989	-90.476%
2026-05-08	4.7500	6.0700	4.6500	6.0700	+33.407%	98	3,011	-88.468%
2026-05-07	3.8500	4.5500	3.8500	4.5500	+21.333%	11	2,992	-84.615%
2026-05-06	3.7500	3.8000	3.5000	3.7500	-6.250%	102	2,984	-81.333%
2026-05-05	4.4000	4.4000	4.0000	4.0000	-8.046%	25	2,938	-82.500%
2026-05-04	4.1500	4.5500	3.9900	4.3500	+26.087%	152	2,929	-83.908%
2026-05-01	3.4000	3.6500	3.4000	3.4500	+1.471%	28	2,883	-79.710%
2026-04-30	3.7500	3.7500	3.3500	3.4000	-8.847%	27	2,883	-79.412%
2026-04-29	3.8000	3.9500	3.7000	3.7300	-1.842%	90	2,872	-81.233%
2026-04-28	3.7500	3.8800	3.6600	3.8000	-5.707%	21	2,866	-81.579%
2026-04-27	4.5000	4.5000	4.0300	4.0300	-14.799%	66	2,864	-82.630%
2026-04-24	4.5500	4.7300	4.4500	4.7300	+10.000%	226	2,855	-85.201%
2026-04-23	4.3300	4.4500	3.9500	4.3000	-1.149%	72	2,918	-83.721%
2026-04-22	3.7500	4.3500	3.7500	4.3500	+14.474%	120	2,940	-83.908%
2026-04-21	3.4000	3.8000	3.4000	3.8000	+2.703%	68	2,906	-81.579%
2026-04-20	3.6500	3.9000	3.6000	3.7000	-6.801%	1,041	2,906	-81.081%
2026-04-17	3.6500	4.0000	3.6500	3.9700	-1.975%	27	2,274	-82.368%
2026-04-16	4.4000	4.4000	4.0000	4.0500	-8.371%	8	2,269	-82.716%
2026-04-15	4.2000	4.5500	4.2000	4.4200	+13.333%	53	2,268	-84.163%
2026-04-14	4.3500	4.4300	3.6000	3.9000	+25.806%	58	2,242	-82.051%
2026-04-13	3.4500	3.4500	3.0300	3.1000	-6.061%	13	2,225	-77.419%
2026-04-10	3.2500	3.3000	3.2000	3.3000	+5.769%	23	2,218	-78.788%
2026-04-09	3.5000	3.5500	3.0700	3.1200	-14.521%	97	2,213	-77.564%
2026-04-08	3.3000	3.7500	3.3000	3.6500	-27.000%	156	2,266	-80.822%
2026-04-07	5.1500	5.2000	5.0000	5.0000	0.000%	21	2,264	-86.000%
2026-04-06	5.1000	5.1000	5.0000	5.0000	-13.793%	6	2,253	-86.000%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+8.818%	7	2,247	-87.931%
2026-04-01	5.3500	5.4700	5.3300	5.3300	-18.626%	7	2,247	-86.867%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-12.667%	2	2,247	-89.313%
2026-03-30	7.4200	7.5000	7.4200	7.5000	+1.078%	8	2,247	-90.667%
2026-03-27	7.1500	7.4200	7.1500	7.4200	+14.154%	14	2,244	-90.566%
2026-03-26	6.3000	6.5000	6.2000	6.5000	+2.362%	8	2,235	-89.231%
2026-03-24	6.3500	6.3500	6.3500	6.3500	-7.299%	1	2,228	-88.976%
2026-03-23	6.8500	6.8500	6.8500	6.8500	-9.272%	1	2,228	-89.781%
2026-03-20	7.5700	7.5700	7.5500	7.5500	-10.119%	6	2,228	-90.728%
2026-03-19	8.4000	8.4000	8.4000	8.4000	+9.091%	1	2,228	-91.667%
2026-03-18	8.0500	8.0500	7.7000	7.7000	-6.667%	5	2,229	-90.909%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-0.602%	5	2,233	-91.515%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-5.682%	3	2,228	-91.566%
2026-03-12	8.7000	8.8000	8.7000	8.8000	+15.033%	10	2,228	-92.045%
2026-03-11	7.6500	7.6500	7.6500	7.6500	+15.909%	2	2,228	-90.850%
2026-03-10	6.6000	6.6000	6.5500	6.6000	-14.063%	3	2,229	-89.394%
2026-03-09	7.9700	7.9700	7.6800	7.6800	+19.070%	15	2,229	-90.885%
2026-03-06	7.0400	7.0400	6.4500	6.4500	+16.426%	10	2,238	-89.147%
2026-03-05	5.5400	5.5400	5.5400	5.5400	+9.486%	4	2,240	-87.365%
2026-03-04	5.4000	5.4000	5.0600	5.0600	-4.348%	15	2,244	-86.166%
2026-03-03	6.4500	6.4500	5.2900	5.2900	-7.679%	68	2,237	-86.767%
2026-03-02	6.0000	6.0000	5.7300	5.7300	-6.066%	39	2,178	-87.784%
2026-02-27	5.1700	6.3000	5.1500	6.1000	+54.430%	46	2,154	-88.525%
2026-02-26	3.6600	3.9500	3.6600	3.9500	0.000%	3	2,119	-82.278%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-20.202%	2	2,118	-82.278%
2026-02-24	4.9500	4.9500	4.9500	4.9500	+2.062%	2	2,118	-85.859%
2026-02-23	4.9000	4.9000	4.8500	4.8500	+29.333%	2	2,118	-85.567%
2026-02-20	3.7500	3.7500	3.7000	3.7500	-5.063%	70	2,116	-81.333%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+12.857%	15	2,046	-82.278%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-7.895%	14	2,031	-80.000%
2026-02-17	3.7000	3.8000	3.7000	3.8000	-13.440%	32	2,017	-81.579%
2026-02-13	4.4000	4.4000	4.3900	4.3900	+5.783%	5	1,993	-84.055%
2026-02-12	3.3000	4.1500	3.3000	4.1500	+23.881%	16	1,993	-83.133%
2026-02-11	2.8200	3.3500	2.8200	3.3500	+30.350%	21	1,988	-79.104%
2026-02-10	2.0700	2.5700	2.0700	2.5700	+19.535%	8	1,975	-72.763%
2026-02-09	2.3700	2.3700	2.1500	2.1500	-1.826%	9	1,978	-67.442%
2026-02-06	2.2700	2.3000	2.1500	2.1900	-22.887%	140	1,978	-68.037%
2026-02-05	2.8400	3.0000	2.8200	2.8400	+21.368%	364	1,899	-75.352%
2026-02-04	2.3500	2.3500	2.3300	2.3400	+3.540%	5	1,666	-70.085%
2026-02-03	2.1700	2.2900	2.1700	2.2600	-9.237%	55	1,666	-69.027%
2026-02-02	2.7600	2.7600	2.4800	2.4900	-15.593%	14	1,697	-71.888%
2026-01-30	2.8600	3.1000	2.8600	2.9500	-4.839%	50	1,689	-76.271%
2026-01-29	3.1500	3.2000	3.0000	3.1000	-15.068%	122	1,655	-77.419%
2026-01-28	3.3000	3.7000	3.3000	3.6500	+5.797%	106	1,537	-80.822%
2026-01-27	3.4500	3.4500	3.4500	3.4500	+1.471%	10	1,432	-79.710%
2026-01-26	3.6500	3.6500	3.4000	3.4000	-8.108%	508	1,432	-79.412%
2026-01-23	3.6100	3.9000	3.6100	3.7000	+13.846%	150	1,158	-81.081%
2026-01-22	3.4000	3.4500	3.2500	3.2500	-17.513%	258	1,083	-78.462%
2026-01-21	3.9000	4.0000	3.8700	3.9400	-0.505%	33	1,012	-82.234%
2026-01-20	3.6100	4.0500	3.4000	3.9600	+18.209%	73	1,003	-82.323%
2026-01-16	3.2500	3.4600	3.1000	3.3500	+3.077%	162	897	-79.104%
2026-01-15	3.2000	3.2500	3.1500	3.2500	-1.515%	87	897	-78.462%
2026-01-14	3.3600	3.5500	3.3000	3.3000	+38.655%	352	863	-78.788%
2026-01-12	2.4100	2.4200	2.3700	2.3800	+3.930%	15	656	-70.588%
2026-01-09	2.2900	2.2900	2.2900	2.2900	-5.372%	13	656	-69.432%
2026-01-08	2.4200	2.4200	2.4200	2.4200	-0.820%	12	643	-71.074%
2026-01-07	2.4400	2.4500	2.4300	2.4400	+5.628%	33	649	-71.311%
2026-01-05	2.2600	2.3100	2.2600	2.3100	-12.830%	2	616	-69.697%
2026-01-02	2.8000	2.8000	2.6500	2.6500	-3.285%	40	616	-73.585%
2025-12-31	2.5800	2.7800	2.5800	2.7400	+7.451%	238	495	-74.453%
2025-12-30	2.4300	2.5500	2.4300	2.5500	+1.190%	16	495	-72.549%
2025-12-29	2.5000	2.5200	2.4900	2.5200	0.000%	35	479	-72.222%
2025-12-26	2.5100	2.5200	2.4900	2.5200	-17.915%	41	449	-72.222%
2025-12-15	3.0700	3.0700	3.0700	3.0700	+0.987%	400	419	-77.199%
2025-12-11	3.2000	3.2000	3.0400	3.0400	-13.143%	16	420	-76.974%
2025-12-04	3.6700	3.6700	3.5000	3.5000	-9.326%	18	419	-80.000%
2025-12-03	3.8600	3.8600	3.8600	3.8600	-31.681%	1	401	-81.865%
2025-11-24	5.6500	5.6500	5.6500	5.6500	0.000%	400	400	-87.611%