Dark

WFC20260717P75
WFC Jul 17 2026 75.00 Put (WFC260717P00075000)
option OPRA

EOD

Jul 2, 2026

0.1800-10.000%(-0.0200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.2000	0.1600	0.1800	-10.000%	62	14,077	0.000%
2026-07-01	0.3000	0.3200	0.2000	0.2000	-57.447%	288	14,077	-10.000%
2026-06-30	0.3500	0.4700	0.3500	0.4700	+46.875%	17	14,082	-61.702%
2026-06-29	0.3500	0.3500	0.3100	0.3200	-11.111%	12	14,066	-43.750%
2026-06-26	0.3900	0.4900	0.3200	0.3600	+20.000%	38	14,077	-50.000%
2026-06-25	0.3300	0.3500	0.2600	0.3000	-26.829%	77	14,078	-40.000%
2026-06-24	0.4300	0.4300	0.4000	0.4100	+2.500%	61	14,122	-56.098%
2026-06-23	0.4500	0.4500	0.4000	0.4000	0.000%	864	14,091	-55.000%
2026-06-22	0.5100	0.5100	0.3900	0.4000	-33.333%	39	13,800	-55.000%
2026-06-18	0.5000	0.6400	0.4100	0.6000	+17.647%	7,386	6,489	-70.000%
2026-06-17	0.4200	0.5100	0.3000	0.5100	+18.605%	79	6,489	-64.706%
2026-06-16	0.4300	0.4900	0.4300	0.4300	-29.508%	51	6,489	-58.140%
2026-06-15	0.5700	0.6200	0.5200	0.6100	-14.085%	115	6,518	-70.492%
2026-06-12	0.8700	0.9000	0.6800	0.7100	-24.468%	77	6,518	-74.648%
2026-06-11	1.1300	1.2400	0.9200	0.9400	-15.315%	105	6,518	-80.851%
2026-06-10	1.0000	1.1100	0.9200	1.1100	-1.770%	147	6,500	-83.784%
2026-06-09	1.1300	1.2900	0.9900	1.1300	-14.394%	95	6,439	-84.071%
2026-06-08	1.1200	1.3200	1.0300	1.3200	+15.789%	271	6,400	-86.364%
2026-06-05	1.1400	1.2100	1.0500	1.1400	-7.317%	414	6,459	-84.211%
2026-06-04	1.5500	1.5500	1.1900	1.2300	-41.706%	355	6,178	-85.366%
2026-06-03	2.2100	2.3500	2.1100	2.1100	+15.301%	108	6,056	-91.469%
2026-06-02	2.1700	2.1700	1.8300	1.8300	-19.383%	667	6,020	-90.164%
2026-06-01	2.2900	2.4000	2.1400	2.2700	+1.339%	190	6,160	-92.070%
2026-05-29	2.5800	2.5800	2.2400	2.2400	-15.789%	900	6,103	-91.964%
2026-05-28	2.3000	2.8800	2.3000	2.6600	-11.628%	186	6,627	-93.233%
2026-05-27	2.3600	3.3100	2.3600	3.0100	+24.896%	2,604	6,714	-94.020%
2026-05-26	2.5000	2.5400	2.3000	2.4100	-13.929%	547	4,986	-92.531%
2026-05-22	2.8600	2.9200	2.8000	2.8000	-9.677%	136	4,983	-93.571%
2026-05-21	3.3000	3.4300	3.0000	3.1000	-1.274%	439	4,944	-94.194%
2026-05-20	3.3500	3.3500	3.0500	3.1400	-11.048%	767	4,944	-94.268%
2026-05-19	3.7600	3.7600	3.3900	3.5300	-7.105%	489	4,518	-94.901%
2026-05-18	4.1800	4.1800	3.7700	3.8000	-10.798%	108	4,518	-95.263%
2026-05-15	4.4000	4.5000	4.2500	4.2600	-0.930%	299	4,518	-95.775%
2026-05-14	4.1000	4.6000	4.1000	4.3000	-5.495%	138	4,378	-95.814%
2026-05-13	4.1500	4.6000	4.1500	4.5500	+22.973%	100	4,287	-96.044%
2026-05-12	4.8000	4.8200	3.7000	3.7000	-19.565%	469	4,287	-95.135%
2026-05-11	3.3500	4.6100	3.3500	4.6000	+33.333%	268	4,287	-96.087%
2026-05-08	2.4200	3.4500	2.4200	3.4500	+39.113%	1,487	4,002	-94.783%
2026-05-07	1.7900	2.5000	1.7900	2.4800	+20.976%	213	3,057	-92.742%
2026-05-06	1.9400	2.0500	1.9400	2.0500	-11.255%	70	3,012	-91.220%
2026-05-05	2.3000	2.4100	2.2600	2.3100	-4.545%	31	2,963	-92.208%
2026-05-04	2.2900	2.4600	2.2100	2.4200	+14.151%	692	2,966	-92.562%
2026-05-01	1.8300	2.1200	1.8300	2.1200	+17.778%	206	2,177	-91.509%
2026-04-30	2.2500	2.2500	1.8000	1.8000	-12.195%	55	2,177	-90.000%
2026-04-29	2.1000	2.2000	2.0500	2.0500	-3.302%	116	2,196	-91.220%
2026-04-28	2.1900	2.1900	2.0000	2.1200	-8.225%	25	2,232	-91.509%
2026-04-27	2.7500	2.7500	2.3100	2.3100	-15.385%	39	2,247	-92.208%
2026-04-24	2.6000	2.7300	2.6000	2.7300	+9.639%	5	2,241	-93.407%
2026-04-23	2.5000	2.5000	2.2500	2.4900	-1.969%	16	2,241	-92.771%
2026-04-22	2.1400	2.5400	2.1300	2.5400	+16.514%	1,040	2,248	-92.913%
2026-04-21	1.9100	2.2100	1.9100	2.1800	+5.314%	40	2,001	-91.743%
2026-04-20	2.0100	2.2400	2.0100	2.0700	-8.811%	40	2,001	-91.304%
2026-04-17	2.1400	2.2700	2.0600	2.2700	-5.021%	47	1,988	-92.070%
2026-04-16	2.3000	2.3900	2.2900	2.3900	-11.481%	21	1,975	-92.469%
2026-04-15	2.6800	2.7000	2.5200	2.7000	+13.924%	122	1,958	-93.333%
2026-04-14	2.6000	2.6000	2.1300	2.3700	+26.738%	101	1,915	-92.405%
2026-04-13	2.0500	2.0600	1.8700	1.8700	-6.965%	78	1,841	-90.374%
2026-04-10	2.0800	2.1000	1.9800	2.0100	+4.145%	105	1,822	-91.045%
2026-04-09	2.2000	2.2100	1.9300	1.9300	-11.872%	277	1,759	-90.674%
2026-04-08	2.3500	2.3500	2.1000	2.1900	-35.588%	927	1,629	-91.781%
2026-04-07	3.4000	3.4000	3.3500	3.4000	+6.250%	9	1,831	-94.706%
2026-04-06	3.3500	3.3500	3.2000	3.2000	-13.514%	3	1,839	-94.375%
2026-04-02	3.7000	3.9000	3.7000	3.7000	+6.322%	101	1,874	-95.135%
2026-04-01	3.6500	3.6500	3.4000	3.4800	-17.143%	17	1,874	-94.828%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-21.495%	1	1,875	-95.714%
2026-03-30	5.3500	5.3500	5.3500	5.3500	+2.490%	1	1,874	-96.636%
2026-03-27	4.9000	5.2200	4.9000	5.2200	+16.518%	20	1,873	-96.552%
2026-03-26	4.4800	4.4800	4.4800	4.4800	+7.692%	3	1,873	-95.982%
2026-03-25	4.1600	4.1600	4.1600	4.1600	+0.241%	2	1,870	-95.673%
2026-03-24	4.3000	4.3000	4.1500	4.1500	-3.488%	627	1,868	-95.663%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-14.851%	1	1,419	-95.814%
2026-03-20	5.1900	5.1900	5.0500	5.0500	-9.009%	5	1,420	-96.436%
2026-03-18	5.3600	5.6000	5.2500	5.5500	-6.723%	229	1,423	-96.757%
2026-03-16	6.4500	6.4500	5.8500	5.9500	-3.252%	7	1,329	-96.975%
2026-03-13	5.8000	6.1500	5.8000	6.1500	+19.883%	10	1,324	-97.073%
2026-03-11	5.1300	5.1300	5.1300	5.1300	+7.098%	9	1,326	-96.491%
2026-03-10	4.6600	4.7900	4.6600	4.7900	-6.990%	3	1,319	-96.242%
2026-03-09	5.3500	5.3500	5.1500	5.1500	+14.444%	11	1,318	-96.505%
2026-03-06	5.1500	5.1500	4.5000	4.5000	+21.622%	63	1,339	-96.000%
2026-03-05	3.6500	3.7500	3.5300	3.7000	+5.714%	21	1,304	-95.135%
2026-03-04	3.6500	3.6500	3.5000	3.5000	-12.500%	8	1,303	-94.857%
2026-03-03	4.5000	4.6500	3.9500	4.0000	+5.263%	291	1,305	-95.500%
2026-03-02	4.7500	4.7500	3.8000	3.8000	-7.317%	57	1,166	-95.263%
2026-02-27	3.4500	4.3500	3.4500	4.1000	+59.533%	624	1,153	-95.610%
2026-02-26	2.5700	2.5700	2.5700	2.5700	-17.097%	4	666	-92.996%
2026-02-24	3.6000	3.6000	3.1000	3.1000	-7.463%	40	670	-94.194%
2026-02-23	2.7700	3.3500	2.7700	3.3500	+33.466%	2	637	-94.627%
2026-02-20	2.5500	2.5600	2.5100	2.5100	+0.400%	15	636	-92.829%
2026-02-19	2.6400	2.6400	2.5000	2.5000	+7.296%	8	626	-92.800%
2026-02-18	2.3200	2.3300	2.3200	2.3300	-7.905%	15	621	-92.275%
2026-02-17	2.5500	2.5800	2.5200	2.5300	+14.480%	45	606	-92.885%
2026-02-11	2.2200	2.2200	2.2100	2.2100	+47.333%	6	584	-91.855%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-21.053%	3	586	-88.000%
2026-02-05	1.8800	2.0200	1.8800	1.9000	-1.554%	36	583	-90.526%
2026-01-30	2.0600	2.0800	1.9300	1.9300	-3.015%	41	563	-90.674%
2026-01-29	1.9900	1.9900	1.9900	1.9900	-19.433%	1	538	-90.955%
2026-01-23	2.4800	2.4900	2.4700	2.4700	+14.352%	32	537	-92.713%
2026-01-22	2.1700	2.1700	2.1600	2.1600	-14.961%	4	511	-91.667%
2026-01-21	2.5200	2.6700	2.5200	2.5400	-6.960%	79	507	-92.913%
2026-01-20	2.7300	2.7300	2.7300	2.7300	+30.000%	1	442	-93.407%
2026-01-16	2.1500	2.1900	2.1000	2.1000	-1.869%	76	401	-91.429%
2026-01-15	2.0900	2.3000	2.0900	2.1400	-2.727%	367	401	-91.589%
2026-01-14	2.1000	2.2500	2.1000	2.2000	+35.802%	42	136	-91.818%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-10.000%	1	128	-88.889%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+1.124%	1	128	-90.000%
2025-12-31	1.7800	1.7800	1.7800	1.7800	+4.706%	1	127	-89.888%
2025-12-30	1.7000	1.7000	1.7000	1.7000	0.000%	1	127	-89.412%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-20.930%	1	125	-89.412%
2025-12-11	2.1600	2.1700	2.1400	2.1500	-15.020%	242	125	-91.628%
2025-12-05	2.5300	2.5300	2.5300	2.5300	+2.016%	1	5	-92.885%
2025-12-04	2.4800	2.4800	2.4800	2.4800	-32.055%	2	4	-92.742%
2025-11-25	3.6500	3.6500	3.6500	3.6500	0.000%	2	2	-95.068%