Dark

WFC20260717P70
WFC Jul 17 2026 70.00 Put (WFC260717P00070000)
option OPRA

EOD

Jul 2, 2026

0.0700-12.500%(-0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0700	0.0700	-12.500%	60	3,201	0.000%
2026-07-01	0.1800	0.1800	0.0800	0.0800	-38.462%	43	3,201	-12.500%
2026-06-30	0.1300	0.1300	0.1300	0.1300	+30.000%	2	3,243	-46.154%
2026-06-29	0.1200	0.1200	0.1000	0.1000	-16.667%	36	3,243	-30.000%
2026-06-26	0.1400	0.1500	0.1100	0.1200	0.000%	55	3,273	-41.667%
2026-06-25	0.1500	0.1600	0.0900	0.1200	-20.000%	970	3,313	-41.667%
2026-06-24	0.1700	0.1700	0.1500	0.1500	+36.364%	25	2,477	-53.333%
2026-06-23	0.1700	0.1900	0.1100	0.1100	-26.667%	414	2,498	-36.364%
2026-06-22	0.1600	0.1600	0.1500	0.1500	-28.571%	9	2,658	-53.333%
2026-06-18	0.1800	0.2100	0.1500	0.2100	+16.667%	374	2,950	-66.667%
2026-06-17	0.1600	0.1800	0.1300	0.1800	+12.500%	75	2,950	-61.111%
2026-06-16	0.1800	0.1900	0.1500	0.1600	-23.810%	53	2,950	-56.250%
2026-06-15	0.2300	0.2700	0.1900	0.2100	-32.258%	330	3,113	-66.667%
2026-06-12	0.3900	0.4100	0.3000	0.3100	-29.545%	79	3,113	-77.419%
2026-06-11	0.4800	0.4800	0.4400	0.4400	-10.204%	5	3,113	-84.091%
2026-06-10	0.4100	0.4900	0.4000	0.4900	+8.889%	10	3,108	-85.714%
2026-06-09	0.4300	0.4800	0.4000	0.4500	-8.163%	273	3,113	-84.444%
2026-06-08	0.4700	0.5000	0.4300	0.4900	+4.255%	24	3,096	-85.714%
2026-06-05	0.4900	0.5000	0.4300	0.4700	-9.615%	31	3,092	-85.106%
2026-06-04	0.6300	0.6300	0.5100	0.5200	-38.824%	101	3,092	-86.538%
2026-06-03	0.8800	1.0000	0.8500	0.8500	+4.938%	99	3,073	-91.765%
2026-06-02	0.9000	0.9200	0.7800	0.8100	-15.625%	606	3,050	-91.358%
2026-06-01	1.1000	1.4500	0.9000	0.9600	+2.128%	546	3,030	-92.708%
2026-05-29	1.1300	1.2900	0.9400	0.9400	-21.667%	388	2,758	-92.553%
2026-05-28	1.0600	1.2600	1.0300	1.2000	-7.692%	292	2,605	-94.167%
2026-05-27	1.0500	1.4500	1.0500	1.3000	+16.071%	68	2,396	-94.615%
2026-05-26	1.1500	1.1600	1.0500	1.1200	-17.037%	197	2,403	-93.750%
2026-05-22	1.2900	1.4300	1.2600	1.3500	-6.897%	103	2,357	-94.815%
2026-05-21	1.7000	1.7000	1.4500	1.4500	-3.974%	82	2,323	-95.172%
2026-05-20	1.7800	1.7800	1.4300	1.5100	-16.111%	94	2,323	-95.364%
2026-05-19	1.9000	1.9300	1.6800	1.8000	-6.250%	112	2,277	-96.111%
2026-05-18	2.0300	2.0300	1.8800	1.9200	-14.286%	97	2,277	-96.354%
2026-05-15	2.2300	2.3500	2.1000	2.2400	-0.444%	226	2,277	-96.875%
2026-05-14	2.1800	2.3300	2.1800	2.2500	-7.407%	70	2,054	-96.889%
2026-05-13	2.1200	2.4600	2.0800	2.4300	+15.166%	501	2,050	-97.119%
2026-05-12	2.6100	2.6200	2.0200	2.1100	-17.255%	90	2,050	-96.682%
2026-05-11	1.8100	2.5500	1.8000	2.5500	+44.068%	270	2,050	-97.255%
2026-05-08	1.2600	1.7700	1.2600	1.7700	+41.600%	296	1,579	-96.045%
2026-05-07	1.2000	1.2500	1.2000	1.2500	+25.000%	44	1,511	-94.400%
2026-05-06	0.9800	1.0000	0.9700	1.0000	-13.043%	38	1,496	-93.000%
2026-05-05	1.1900	1.1900	1.1300	1.1500	-8.000%	48	1,501	-93.913%
2026-05-04	1.1600	1.2900	1.1600	1.2500	+16.822%	414	1,508	-94.400%
2026-05-01	1.0500	1.0700	1.0100	1.0700	+7.000%	19	1,163	-93.458%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-13.043%	6	1,163	-93.000%
2026-04-29	1.1100	1.1700	1.1100	1.1500	+1.770%	12	1,158	-93.913%
2026-04-28	1.1500	1.1500	1.0800	1.1300	-11.024%	38	1,151	-93.805%
2026-04-27	1.4800	1.4800	1.2700	1.2700	-14.765%	7	1,125	-94.488%
2026-04-24	1.4400	1.4900	1.4400	1.4900	+8.759%	49	1,123	-95.302%
2026-04-23	1.2700	1.3700	1.2300	1.3700	-2.143%	140	1,079	-94.891%
2026-04-22	1.2500	1.4300	1.2500	1.4000	+12.000%	70	1,059	-95.000%
2026-04-21	1.1000	1.2500	1.1000	1.2500	+9.649%	20	1,029	-94.400%
2026-04-20	1.2000	1.2000	1.1400	1.1400	-7.317%	47	1,029	-93.860%
2026-04-17	1.2300	1.2300	1.2300	1.2300	-6.107%	1	996	-94.309%
2026-04-16	1.3600	1.3600	1.3100	1.3100	-12.081%	3	996	-94.656%
2026-04-15	1.5500	1.5500	1.4700	1.4900	+4.196%	42	996	-95.302%
2026-04-14	1.5700	1.5700	1.2800	1.4300	+26.549%	72	969	-95.105%
2026-04-13	1.2800	1.2900	1.1300	1.1300	-4.237%	53	947	-93.805%
2026-04-10	1.1800	1.1800	1.1800	1.1800	-5.600%	10	905	-94.068%
2026-04-09	1.2500	1.2500	1.2500	1.2500	-9.420%	2	905	-94.400%
2026-04-08	1.3900	1.4300	1.3600	1.3800	-33.010%	28	905	-94.928%
2026-04-07	2.1200	2.1200	2.0600	2.0600	-0.962%	17	903	-96.602%
2026-04-06	2.2100	2.2300	2.0600	2.0800	-15.789%	95	902	-96.635%
2026-04-02	2.5000	2.5000	2.4200	2.4700	+11.261%	15	940	-97.166%
2026-04-01	2.3300	2.3800	2.2100	2.2200	-21.277%	11	940	-96.847%
2026-03-31	3.2300	3.2300	2.8200	2.8200	-17.059%	38	944	-97.518%
2026-03-30	3.3500	3.4000	3.3500	3.4000	+1.493%	11	939	-97.941%
2026-03-27	3.2500	3.3500	3.2500	3.3500	+12.416%	44	950	-97.910%
2026-03-26	2.8500	2.9800	2.8500	2.9800	+12.030%	22	922	-97.651%
2026-03-25	2.7100	2.7500	2.6200	2.6600	-5.338%	5	919	-97.368%
2026-03-24	3.2000	3.2000	2.8100	2.8100	-6.333%	19	916	-97.509%
2026-03-23	2.8500	3.0000	2.8200	3.0000	-12.023%	11	918	-97.667%
2026-03-20	3.5000	3.5000	3.4100	3.4100	-2.571%	5	917	-97.947%
2026-03-19	3.7200	3.7200	3.5000	3.5000	-2.778%	6	917	-98.000%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-7.692%	5	912	-98.056%
2026-03-16	4.3200	4.3200	3.9000	3.9000	-9.302%	46	912	-98.205%
2026-03-12	3.8000	4.3000	3.8000	4.3000	+16.216%	26	877	-98.372%
2026-03-11	3.6000	3.7000	3.5500	3.7000	+13.497%	12	874	-98.108%
2026-03-10	3.1000	3.2600	3.1000	3.2600	-9.444%	18	873	-97.853%
2026-03-09	4.0000	4.0000	3.6000	3.6000	+18.033%	33	873	-98.056%
2026-03-06	3.5000	3.5000	3.0500	3.0500	+15.094%	34	845	-97.705%
2026-03-05	2.4600	2.6500	2.2800	2.6500	-1.487%	170	830	-97.358%
2026-03-03	3.1000	3.2000	2.6900	2.6900	+5.078%	205	830	-97.398%
2026-03-02	2.5700	2.6100	2.5300	2.5600	-10.175%	14	749	-97.266%
2026-02-27	2.3500	2.8800	2.3500	2.8500	+64.740%	630	741	-97.544%
2026-02-25	1.8000	1.8000	1.7300	1.7300	-21.719%	2	211	-95.954%
2026-02-24	2.4300	2.4300	2.2100	2.2100	+9.950%	16	211	-96.833%
2026-02-23	1.8500	2.0100	1.8500	2.0100	-0.495%	6	208	-96.517%
2026-02-13	2.0200	2.0200	2.0200	2.0200	+1.000%	1	209	-96.535%
2026-02-12	2.0000	2.0000	2.0000	2.0000	+34.228%	1	209	-96.500%
2026-02-11	1.4900	1.5000	1.4900	1.4900	+53.608%	25	208	-95.302%
2026-02-09	1.0600	1.0600	0.9700	0.9700	-3.000%	12	220	-92.784%
2026-02-06	0.9200	1.0000	0.9200	1.0000	-22.481%	3	219	-93.000%
2026-02-05	1.3600	1.3600	1.2900	1.2900	+13.158%	111	217	-94.574%
2026-02-04	1.0900	1.1400	1.0800	1.1400	-14.925%	5	119	-93.860%
2026-01-30	1.3400	1.3400	1.3400	1.3400	+1.515%	4	117	-94.776%
2026-01-29	1.3200	1.3200	1.3200	1.3200	-5.714%	1	117	-94.697%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-7.285%	1	117	-95.000%
2026-01-26	1.5100	1.5100	1.5100	1.5100	-7.927%	1	117	-95.364%
2026-01-23	1.6500	1.6600	1.6400	1.6400	+11.565%	16	117	-95.732%
2026-01-22	1.5000	1.5400	1.4600	1.4700	-15.517%	9	105	-95.238%
2026-01-21	1.6700	1.8000	1.6700	1.7400	-2.247%	10	100	-95.977%
2026-01-20	1.5600	1.7800	1.5600	1.7800	+30.882%	17	100	-96.067%
2026-01-16	1.4200	1.4500	1.3500	1.3600	-11.688%	5	101	-94.853%
2026-01-15	1.3700	1.5400	1.3700	1.5400	+2.667%	6	101	-95.455%
2026-01-14	1.5000	1.5600	1.5000	1.5000	+31.579%	14	95	-95.333%
2026-01-12	1.1500	1.1500	1.1400	1.1400	+1.786%	6	82	-93.860%
2026-01-07	1.1200	1.1200	1.1200	1.1200	0.000%	3	79	-93.750%
2026-01-05	1.1200	1.1200	1.1200	1.1200	-8.943%	1	78	-93.750%
2025-12-26	1.1700	1.2300	1.1700	1.2300	-17.450%	11	78	-94.309%
2025-12-11	1.5500	1.5500	1.4900	1.4900	-17.680%	98	68	-95.302%
2025-12-03	1.9500	1.9500	1.7900	1.8100	-27.600%	23	16	-96.133%
2025-11-25	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-97.200%