Dark

WFC20260717P65
WFC Jul 17 2026 65.00 Put (WFC260717P00065000)
option OPRA

EOD

Jul 2, 2026

0.0300-40.000%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	21	7,152	0.000%
2026-07-01	0.1300	0.1300	0.0500	0.0500	-28.571%	2	7,152	-40.000%
2026-06-30	0.1300	0.1300	0.0600	0.0700	+75.000%	7	7,152	-57.143%
2026-06-26	0.1100	0.1100	0.0400	0.0400	-50.000%	3	7,152	-25.000%
2026-06-25	0.0500	0.1100	0.0500	0.0800	-11.111%	5	7,153	-62.500%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+50.000%	4,650	7,158	-66.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-25.000%	3	11,808	-50.000%
2026-06-22	0.0900	0.0900	0.0800	0.0800	-27.273%	6	11,811	-62.500%
2026-06-18	0.1300	0.1300	0.0900	0.1100	+37.500%	16	11,815	-72.727%
2026-06-17	0.0900	0.0900	0.0500	0.0800	-27.273%	24	11,815	-62.500%
2026-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,815	-72.727%
2026-06-15	0.1100	0.1200	0.1000	0.1000	-33.333%	96	11,872	-70.000%
2026-06-12	0.1700	0.1700	0.1400	0.1500	-31.818%	9	11,872	-80.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	+22.222%	6	11,872	-86.364%
2026-06-10	0.1800	0.1900	0.1800	0.1800	0.000%	6	11,872	-83.333%
2026-06-09	0.1700	0.2000	0.1700	0.1800	-14.286%	521	11,876	-83.333%
2026-06-05	0.1900	0.2100	0.1900	0.2100	-4.545%	7	12,393	-85.714%
2026-06-04	0.2500	0.2500	0.2100	0.2200	-38.889%	68	12,393	-86.364%
2026-06-03	0.3900	0.4100	0.3600	0.3600	+9.091%	26	12,422	-91.667%
2026-06-02	0.3800	0.4000	0.3300	0.3300	-25.000%	13	12,400	-90.909%
2026-06-01	0.4000	0.4400	0.3900	0.4400	+12.821%	292	12,407	-93.182%
2026-05-29	0.4400	0.4400	0.3900	0.3900	-18.750%	34	12,390	-92.308%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-15.789%	1	12,406	-93.750%
2026-05-27	0.5100	0.6400	0.5000	0.5700	+23.913%	77	12,406	-94.737%
2026-05-26	0.5000	0.5100	0.4400	0.4600	-23.333%	391	12,346	-93.478%
2026-05-22	0.6400	0.6400	0.5500	0.6000	-15.493%	93	12,237	-95.000%
2026-05-21	0.7000	0.7100	0.7000	0.7100	+4.412%	79	12,192	-95.775%
2026-05-20	0.7600	0.7600	0.6600	0.6800	-12.821%	112	12,192	-95.588%
2026-05-19	0.8800	0.8800	0.7600	0.7800	-7.143%	26	12,064	-96.154%
2026-05-18	0.9200	0.9200	0.8400	0.8400	-18.447%	36	12,064	-96.429%
2026-05-15	1.0800	1.1000	1.0300	1.0300	-2.830%	61	12,064	-97.087%
2026-05-14	1.0300	1.1600	1.0300	1.0600	-8.621%	17	12,010	-97.170%
2026-05-13	1.0400	1.1700	1.0400	1.1600	+19.588%	53	11,996	-97.414%
2026-05-12	1.2500	1.3400	0.9700	0.9700	-12.613%	56	11,996	-96.907%
2026-05-11	0.9200	1.2000	0.9200	1.1100	+30.588%	10,931	11,996	-97.297%
2026-05-08	0.5500	0.8500	0.5500	0.8500	+34.921%	68	1,126	-96.471%
2026-05-07	0.5800	0.6400	0.5800	0.6300	+23.529%	38	1,121	-95.238%
2026-05-06	0.4800	0.5100	0.4700	0.5100	-19.048%	19	1,088	-94.118%
2026-05-05	0.6100	0.6300	0.6100	0.6300	-3.077%	3	1,070	-95.238%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+38.298%	1	1,067	-95.385%
2026-05-01	0.4700	0.4700	0.4700	0.4700	-11.321%	1	1,067	-93.617%
2026-04-30	0.5400	0.5400	0.5300	0.5300	-18.462%	21	1,067	-94.340%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,068	-95.385%
2026-04-27	0.7100	0.7200	0.7000	0.7000	-11.392%	15	1,066	-95.714%
2026-04-24	0.7500	0.8000	0.7300	0.7900	+8.219%	66	1,055	-96.203%
2026-04-23	0.8000	0.8000	0.7300	0.7300	-5.195%	137	992	-95.890%
2026-04-22	0.6700	0.7800	0.6700	0.7700	+24.194%	97	919	-96.104%
2026-04-21	0.5800	0.6700	0.5700	0.6200	-3.125%	14	832	-95.161%
2026-04-20	0.6100	0.6900	0.6000	0.6400	-7.246%	11	832	-95.313%
2026-04-17	0.6700	0.6900	0.6200	0.6900	-10.390%	14	826	-95.652%
2026-04-16	0.7200	0.7700	0.7200	0.7700	-7.229%	7	829	-96.104%
2026-04-15	0.8800	0.8800	0.8300	0.8300	+6.410%	13	822	-96.386%
2026-04-14	0.7500	0.8900	0.7300	0.7800	-1.266%	71	824	-96.154%
2026-04-13	0.7900	0.7900	0.7900	0.7900	-8.140%	1	793	-96.203%
2026-04-08	0.8800	0.9200	0.8600	0.8600	-34.848%	23	793	-96.512%
2026-04-07	1.3200	1.3200	1.3200	1.3200	+1.538%	1	782	-97.727%
2026-04-06	1.3900	1.3900	1.3000	1.3000	-17.722%	3	781	-97.692%
2026-04-02	1.5700	1.5800	1.5700	1.5800	+4.636%	4	783	-98.101%
2026-04-01	1.5000	1.5300	1.4800	1.5100	-14.689%	54	783	-98.013%
2026-03-31	1.9800	2.0000	1.7700	1.7700	-19.178%	9	761	-98.305%
2026-03-30	2.1900	2.1900	2.1900	2.1900	+22.346%	3	766	-98.630%
2026-03-25	1.7900	1.7900	1.7900	1.7900	-10.500%	2	766	-98.324%
2026-03-23	1.8000	2.0000	1.7800	2.0000	-9.091%	179	766	-98.500%
2026-03-20	2.3000	2.3000	2.2000	2.2000	-15.385%	15	599	-98.636%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+12.069%	1	585	-98.846%
2026-03-18	2.2500	2.4000	2.2500	2.3200	+0.870%	24	585	-98.707%
2026-03-17	2.4300	2.4300	2.3000	2.3000	-13.534%	15	576	-98.696%
2026-03-16	2.6800	2.6800	2.6600	2.6600	-6.993%	4	576	-98.872%
2026-03-12	2.8600	2.8600	2.8600	2.8600	+26.549%	6	574	-98.951%
2026-03-11	2.2200	2.2600	2.2200	2.2600	+4.630%	3	568	-98.673%
2026-03-10	2.0800	2.1600	2.0800	2.1600	-8.861%	6	569	-98.611%
2026-03-09	2.5500	2.6100	2.3700	2.3700	+41.071%	46	569	-98.734%
2026-03-05	1.6100	1.6800	1.4700	1.6800	0.000%	20	571	-98.214%
2026-03-03	2.0300	2.0800	1.6800	1.6800	-0.592%	63	571	-98.214%
2026-03-02	1.7000	1.7100	1.6900	1.6900	-11.518%	35	564	-98.225%
2026-02-27	1.8400	1.9300	1.6100	1.9100	+67.544%	94	556	-98.429%
2026-02-25	1.2200	1.2200	1.1400	1.1400	-26.452%	2	515	-97.368%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+37.168%	1	515	-98.065%
2026-02-23	1.1300	1.1300	1.1300	1.1300	-4.237%	4	515	-97.345%
2026-02-19	1.1300	1.2100	1.1300	1.1800	+15.686%	16	511	-97.458%
2026-02-18	1.0200	1.0200	1.0200	1.0200	-13.559%	5	497	-97.059%
2026-02-17	1.2400	1.2400	1.1800	1.1800	-13.869%	208	492	-97.458%
2026-02-12	1.2000	1.3700	1.2000	1.3700	+35.644%	34	371	-97.810%
2026-02-11	1.0100	1.0100	1.0100	1.0100	+13.483%	5	327	-97.030%
2026-02-10	0.8600	0.8900	0.8600	0.8900	+27.143%	8	322	-96.629%
2026-02-06	0.6800	0.7000	0.6800	0.7000	-19.540%	5	314	-95.714%
2026-01-30	0.8700	0.8700	0.8700	0.8700	-13.000%	4	309	-96.552%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-2.913%	7	313	-97.000%
2026-01-26	1.0300	1.0300	1.0300	1.0300	-5.505%	2	306	-97.087%
2026-01-23	1.1000	1.1000	1.0900	1.0900	+7.921%	20	304	-97.248%
2026-01-22	0.9900	1.0100	0.9800	1.0100	-15.126%	126	285	-97.030%
2026-01-21	1.1000	1.1900	1.1000	1.1900	+38.372%	8	183	-97.479%
2026-01-20	0.9700	0.9700	0.8600	0.8600	-9.474%	2	182	-96.512%
2026-01-16	0.9500	0.9500	0.8200	0.9500	0.000%	4	180	-96.842%
2026-01-15	0.9500	0.9500	0.9000	0.9500	-4.040%	81	180	-96.842%
2026-01-14	0.9900	0.9900	0.9900	0.9900	+33.784%	4	128	-96.970%
2026-01-12	0.7400	0.7400	0.7400	0.7400	-1.333%	10	126	-95.946%
2026-01-09	0.7500	0.7500	0.7500	0.7500	-1.316%	5	116	-96.000%
2026-01-06	0.7600	0.7600	0.7600	0.7600	-8.434%	5	111	-96.053%
2025-12-24	0.8300	0.8300	0.8300	0.8300	-24.545%	10	111	-96.386%
2025-12-19	1.1000	1.1000	1.1000	1.1000	+3.774%	10	111	-97.273%
2025-12-11	1.0800	1.0900	1.0200	1.0600	-15.873%	163	101	-97.170%
2025-12-03	1.2500	1.2600	1.2500	1.2600	-40.000%	10	13	-97.619%
2025-11-24	2.1000	2.1000	2.1000	2.1000	-4.545%	1	8	-98.571%
2025-11-21	2.2000	2.2000	2.2000	2.2000	0.000%	4	7	-98.636%
2025-11-20	2.2000	2.2000	2.2000	2.2000	0.000%	3	0	-98.636%