Dark

WFC20260717P60
WFC Jul 17 2026 60.00 Put (WFC260717P00060000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,881	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	8,881	0.000%
2026-06-29	0.1500	0.1500	0.0300	0.0300	0.000%	2	8,880	0.000%
2026-06-26	0.1400	0.1400	0.0300	0.0300	+50.000%	4	8,880	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	8,880	+50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	5	8,880	-40.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	2	8,880	-25.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-73.333%	13	8,880	-25.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+114.286%	2	8,886	-80.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-36.364%	4	8,886	-57.143%
2026-06-10	0.1100	0.1100	0.1100	0.1100	+57.143%	5	8,886	-72.727%
2026-06-09	0.0800	0.0800	0.0700	0.0700	-30.000%	3	8,883	-57.143%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-16.667%	6	8,886	-70.000%
2026-06-05	0.1000	0.1200	0.1000	0.1200	+20.000%	18,146	8,879	-75.000%
2026-06-04	0.1000	0.1400	0.1000	0.1000	-50.000%	447	18,946	-70.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+42.857%	1	18,549	-85.000%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-22.222%	1	18,549	-78.571%
2026-06-01	0.1800	0.1800	0.1700	0.1800	0.000%	8	18,549	-83.333%
2026-05-29	0.1900	0.2000	0.1800	0.1800	-10.000%	13	18,546	-83.333%
2026-05-28	0.2100	0.2100	0.2000	0.2000	-16.667%	21	18,546	-85.000%
2026-05-27	0.2400	0.2600	0.2200	0.2400	+14.286%	518	18,527	-87.500%
2026-05-26	0.2200	0.2400	0.2100	0.2100	-19.231%	434	18,506	-85.714%
2026-05-22	0.2800	0.2800	0.2600	0.2600	-16.129%	28	18,518	-88.462%
2026-05-21	0.3200	0.3200	0.3100	0.3100	+3.333%	154	18,546	-90.323%
2026-05-20	0.3200	0.3200	0.2900	0.3000	-11.765%	43	18,546	-90.000%
2026-05-19	0.3500	0.3800	0.3300	0.3400	-10.526%	29	18,382	-91.176%
2026-05-18	0.3900	0.4000	0.3800	0.3800	-15.556%	9	18,382	-92.105%
2026-05-15	0.4800	0.5000	0.4400	0.4500	-10.000%	55	18,382	-93.333%
2026-05-14	0.4800	0.5000	0.4800	0.5000	-7.407%	31	18,366	-94.000%
2026-05-13	0.5400	0.5400	0.5400	0.5400	+14.894%	5	18,360	-94.444%
2026-05-12	0.6300	0.6300	0.4700	0.4700	-14.545%	36	18,360	-93.617%
2026-05-11	0.4700	0.5800	0.4700	0.5500	+34.146%	18,170	18,360	-94.545%
2026-05-08	0.3200	0.4100	0.3200	0.4100	+46.429%	55	267	-92.683%
2026-05-07	0.3000	0.3000	0.2800	0.2800	+12.000%	4	257	-89.286%
2026-05-06	0.2600	0.2700	0.2500	0.2500	-24.242%	55	255	-88.000%
2026-05-04	0.3500	0.3500	0.3200	0.3300	+13.793%	42	277	-90.909%
2026-05-01	0.2800	0.3000	0.2700	0.2900	-14.706%	13	238	-89.655%
2026-04-29	0.3200	0.3400	0.3200	0.3400	+3.030%	12	238	-91.176%
2026-04-28	0.3300	0.3500	0.3200	0.3300	-13.158%	26	238	-90.909%
2026-04-27	0.3900	0.3900	0.3800	0.3800	-11.628%	9	217	-92.105%
2026-04-24	0.4200	0.4300	0.4000	0.4300	+7.500%	16	214	-93.023%
2026-04-23	0.3600	0.4000	0.3600	0.4000	-2.439%	22	203	-92.500%
2026-04-22	0.3900	0.4100	0.3900	0.4100	+7.895%	12	204	-92.683%
2026-04-21	0.3800	0.3900	0.3500	0.3800	+15.152%	13	196	-92.105%
2026-04-20	0.3600	0.3900	0.3300	0.3300	-15.385%	13	196	-90.909%
2026-04-17	0.3800	0.3900	0.3800	0.3900	-20.408%	9	196	-92.308%
2026-04-15	0.4900	0.5000	0.4700	0.4900	+6.522%	47	190	-93.878%
2026-04-14	0.4600	0.4900	0.4300	0.4600	0.000%	79	172	-93.478%
2026-04-13	0.4600	0.4600	0.4600	0.4600	+6.977%	1	118	-93.478%
2026-04-09	0.4300	0.4300	0.4300	0.4300	-18.868%	1	118	-93.023%
2026-04-08	0.6000	0.6000	0.5300	0.5300	-40.449%	11	119	-94.340%
2026-04-06	0.8900	0.8900	0.8900	0.8900	-18.349%	1	118	-96.629%
2026-04-02	1.0900	1.0900	1.0900	1.0900	-2.679%	10	107	-97.248%
2026-03-31	1.3800	1.3800	1.1200	1.1200	-20.567%	28	107	-97.321%
2026-03-27	1.4100	1.4100	1.4100	1.4100	+17.500%	1	82	-97.872%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-6.250%	1	82	-97.500%
2026-03-25	1.2800	1.2800	1.2800	1.2800	+3.226%	2	81	-97.656%
2026-03-23	1.2400	1.2400	1.2400	1.2400	-14.483%	5	81	-97.581%
2026-03-20	1.4700	1.4700	1.4500	1.4500	-10.494%	4	81	-97.931%
2026-03-19	1.6200	1.6200	1.6200	1.6200	+6.579%	9	81	-98.148%
2026-03-17	1.5200	1.5200	1.5200	1.5200	-25.854%	20	83	-98.026%
2026-03-13	2.0200	2.0500	2.0200	2.0500	+1.990%	2	79	-98.537%
2026-03-12	2.0100	2.0100	2.0100	2.0100	+29.677%	1	80	-98.507%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+9.929%	1	80	-98.065%
2026-03-10	1.4100	1.4100	1.4100	1.4100	-15.060%	1	80	-97.872%
2026-03-09	1.6600	1.6600	1.6600	1.6600	+49.550%	10	80	-98.193%
2026-03-05	1.0400	1.1200	0.9500	1.1100	0.000%	21	77	-97.297%
2026-03-02	1.1000	1.1100	1.1000	1.1100	-9.016%	2	76	-97.297%
2026-02-27	1.0400	1.2200	1.0400	1.2200	+56.410%	15	76	-97.541%
2026-02-25	0.8100	0.8100	0.7800	0.7800	-16.129%	8	59	-96.154%
2026-02-23	0.7900	0.9400	0.7900	0.9300	+17.722%	6	59	-96.774%
2026-02-20	0.7900	0.7900	0.7900	0.7900	-15.054%	1	57	-96.203%
2026-02-13	0.9300	0.9300	0.9300	0.9300	+9.412%	10	51	-96.774%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+70.000%	2	51	-96.471%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-13.793%	5	49	-94.000%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-14.706%	1	51	-94.828%
2026-01-22	0.6900	0.6900	0.6800	0.6800	-10.526%	4	50	-95.588%
2026-01-21	0.7400	0.7900	0.7400	0.7600	-1.299%	9	51	-96.053%
2026-01-20	0.7100	0.7900	0.7100	0.7700	+30.508%	9	45	-96.104%
2026-01-16	0.6700	0.6700	0.5800	0.5900	-3.279%	3	44	-94.915%
2026-01-15	0.6000	0.6200	0.6000	0.6100	-10.294%	18	44	-95.082%
2026-01-14	0.6800	0.6800	0.6800	0.6800	+30.769%	4	26	-95.588%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-8.772%	10	26	-94.231%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-12.308%	5	19	-94.737%
2025-12-31	0.6300	0.6500	0.6300	0.6500	-10.959%	9	11	-95.385%
2025-12-11	0.7200	0.7300	0.7200	0.7300	-1.351%	2	11	-95.890%
2025-12-04	0.7400	0.7400	0.7400	0.7400	-19.565%	1	11	-95.946%
2025-12-03	0.9400	0.9400	0.9200	0.9200	-13.208%	5	11	-96.739%
2025-11-26	1.0600	1.0600	1.0600	1.0600	-20.301%	1	5	-97.170%
2025-11-20	1.3300	1.3300	1.3300	1.3300	0.000%	5	5	-97.744%