Dark

WFC20260717C95
WFC Jul 17 2026 95.00 Call (WFC260717C00095000)
option OPRA

EOD

Jul 2, 2026

0.2000-16.667%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2000	0.2000	0.2000	-16.667%	4	2,387	0.000%
2026-07-01	0.1300	0.2500	0.1300	0.2400	+700.000%	42	2,387	-16.667%
2026-06-30	0.1000	0.1000	0.0300	0.0300	-81.250%	4	2,360	+566.667%
2026-06-26	0.2000	0.2000	0.1600	0.1600	-23.810%	2	2,360	+25.000%
2026-06-25	0.2600	0.3400	0.2100	0.2100	-16.000%	91	2,361	-4.762%
2026-06-24	0.2000	0.2500	0.1900	0.2500	+13.636%	31	2,312	-20.000%
2026-06-23	0.2200	0.2200	0.2100	0.2200	+4.762%	355	2,286	-9.091%
2026-06-22	0.1400	0.2200	0.1400	0.2100	+16.667%	66	2,281	-4.762%
2026-06-18	0.2600	0.2600	0.1800	0.1800	-57.143%	56	2,223	+11.111%
2026-06-17	0.5000	0.6200	0.3800	0.4200	+5.000%	173	2,223	-52.381%
2026-06-16	0.3200	0.4100	0.3200	0.4000	+42.857%	91	2,223	-50.000%
2026-06-15	0.4500	0.4500	0.2600	0.2800	-22.222%	111	2,219	-28.571%
2026-06-12	0.3700	0.3700	0.3400	0.3600	+12.500%	41	2,219	-44.444%
2026-06-11	0.3900	0.3900	0.3000	0.3200	-8.571%	3	2,219	-37.500%
2026-06-10	0.3300	0.4000	0.3300	0.3500	+9.375%	96	2,219	-42.857%
2026-06-09	0.3600	0.3600	0.3200	0.3200	+6.667%	12	2,223	-37.500%
2026-06-08	0.4100	0.4100	0.2900	0.3000	-28.571%	177	2,218	-33.333%
2026-06-05	0.4100	0.4200	0.4000	0.4200	+7.692%	246	2,220	-52.381%
2026-06-04	0.3300	0.4100	0.3300	0.3900	+85.714%	366	2,169	-48.718%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	25	1,864	-4.762%
2026-06-02	0.1900	0.2000	0.1900	0.2000	+42.857%	76	1,864	0.000%
2026-06-01	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,863	+42.857%
2026-05-29	0.1400	0.1800	0.1300	0.1800	+28.571%	71	1,863	+11.111%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,874	+42.857%
2026-05-27	0.1400	0.1400	0.1000	0.1000	-28.571%	5	1,873	+100.000%
2026-05-26	0.2000	0.2000	0.1400	0.1400	+7.692%	11	1,876	+42.857%
2026-05-22	0.1500	0.1500	0.1100	0.1300	-7.143%	5	1,877	+53.846%
2026-05-20	0.1400	0.1400	0.1000	0.1400	+16.667%	71	1,878	+42.857%
2026-05-18	0.1100	0.1200	0.1100	0.1200	+9.091%	67	1,823	+66.667%
2026-05-15	0.1100	0.1100	0.1100	0.1100	0.000%	3	1,823	+81.818%
2026-05-14	0.1400	0.1800	0.1100	0.1100	-15.385%	7	1,874	+81.818%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-18.750%	4	1,880	+53.846%
2026-05-11	0.1500	0.1600	0.1200	0.1600	-20.000%	43	1,880	+25.000%
2026-05-08	0.2100	0.2400	0.2000	0.2000	-35.484%	7	1,917	0.000%
2026-05-07	0.3800	0.3800	0.3100	0.3100	-31.111%	10	1,918	-35.484%
2026-05-06	0.4600	0.4900	0.4300	0.4500	+25.000%	15	1,917	-55.556%
2026-05-05	0.4000	0.4000	0.3600	0.3600	-12.195%	6	1,913	-44.444%
2026-05-04	0.4200	0.4200	0.3900	0.4100	-28.070%	36	1,911	-51.220%
2026-05-01	0.7000	0.7000	0.5700	0.5700	-14.925%	27	1,917	-64.912%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+3.077%	3	1,917	-70.149%
2026-04-29	0.5000	0.6500	0.5000	0.6500	+1.563%	58	1,917	-69.231%
2026-04-28	0.6900	0.7000	0.6400	0.6400	+10.345%	20	1,948	-68.750%
2026-04-27	0.5700	0.5800	0.5400	0.5800	+20.833%	22	1,963	-65.517%
2026-04-24	0.5100	0.5300	0.4800	0.4800	-26.154%	199	1,945	-58.333%
2026-04-23	0.6000	0.6700	0.6000	0.6500	+4.839%	24	2,105	-69.231%
2026-04-22	0.7200	0.7200	0.6200	0.6200	-16.216%	15	2,096	-67.742%
2026-04-21	0.8600	0.9000	0.7400	0.7400	-8.642%	59	2,030	-72.973%
2026-04-20	0.8900	0.8900	0.7300	0.8100	+1.250%	279	2,030	-75.309%
2026-04-17	0.8800	0.8800	0.8000	0.8000	0.000%	401	1,776	-75.000%
2026-04-16	0.8500	0.8500	0.8000	0.8000	+8.108%	17	1,376	-75.000%
2026-04-15	0.7800	0.8100	0.7400	0.7400	-22.917%	238	1,371	-72.973%
2026-04-14	0.9600	1.0400	0.7000	0.9600	-56.757%	36	1,231	-79.167%
2026-04-13	1.7300	2.2200	1.7300	2.2200	+11.558%	184	1,237	-90.991%
2026-04-10	2.0500	2.0700	1.9900	1.9900	-7.870%	19	1,067	-89.950%
2026-04-09	1.8100	2.1600	1.8100	2.1600	+16.757%	51	1,073	-90.741%
2026-04-08	1.9800	2.1400	1.8100	1.8500	+29.371%	94	1,042	-89.189%
2026-04-07	1.4200	1.4300	1.3700	1.4300	+3.623%	227	950	-86.014%
2026-04-02	1.1900	1.3800	1.1800	1.3800	+2.222%	28	772	-85.507%
2026-04-01	1.4200	1.4200	1.3400	1.3500	+26.168%	43	772	-85.185%
2026-03-31	1.0700	1.0700	1.0700	1.0700	+5.941%	20	748	-81.308%
2026-03-30	1.0000	1.0400	1.0000	1.0100	-8.182%	33	728	-80.198%
2026-03-27	1.1000	1.1100	1.1000	1.1000	-12.000%	26	752	-81.818%
2026-03-26	1.4800	1.4800	1.2200	1.2500	-16.667%	9	752	-84.000%
2026-03-25	1.4000	1.5000	1.4000	1.5000	+3.448%	32	755	-86.667%
2026-03-24	1.2600	1.4500	1.2600	1.4500	+27.193%	7	730	-86.207%
2026-03-23	1.1400	1.2100	1.0700	1.1400	+4.587%	84	723	-82.456%
2026-03-20	1.0000	1.0900	1.0000	1.0900	+17.204%	55	658	-81.651%
2026-03-19	0.9300	0.9300	0.9300	0.9300	+4.494%	1	713	-78.495%
2026-03-17	0.8900	0.8900	0.8900	0.8900	+11.250%	1	713	-77.528%
2026-03-16	0.9100	0.9100	0.8000	0.8000	-1.235%	9	712	-75.000%
2026-03-13	0.9600	0.9600	0.8100	0.8100	-13.830%	5	717	-75.309%
2026-03-12	0.9100	0.9500	0.9000	0.9400	-10.476%	18	718	-78.723%
2026-03-11	1.2000	1.2000	1.0500	1.0500	-25.532%	10	729	-80.952%
2026-03-10	1.4600	1.4900	1.4000	1.4100	+0.714%	467	729	-85.816%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-27.835%	20	837	-85.714%
2026-03-06	1.5400	1.9400	1.5400	1.9400	-7.177%	9	857	-89.691%
2026-03-05	2.0900	2.0900	2.0900	2.0900	-18.359%	3	862	-90.431%
2026-03-04	2.4600	2.5600	2.4600	2.5600	-3.396%	11	862	-92.188%
2026-03-03	2.2100	2.6500	2.1900	2.6500	+3.113%	14	864	-92.453%
2026-03-02	2.1900	2.5700	2.1800	2.5700	+14.732%	19	862	-92.218%
2026-02-27	2.4100	2.4300	2.2400	2.2400	-36.901%	5	853	-91.071%
2026-02-26	3.5000	3.5500	3.4200	3.5500	-1.389%	48	849	-94.366%
2026-02-25	3.5500	3.6500	3.5000	3.6000	+22.034%	83	732	-94.444%
2026-02-24	2.6300	3.2000	2.6300	2.9500	-9.231%	61	732	-93.220%
2026-02-23	3.4000	3.4000	2.9500	3.2500	-19.753%	42	767	-93.846%
2026-02-19	4.0500	4.0500	4.0500	4.0500	-10.989%	13	786	-95.062%
2026-02-18	4.5500	4.5500	4.5500	4.5500	+2.247%	1	773	-95.604%
2026-02-17	4.6000	4.6000	4.4500	4.4500	+7.229%	30	774	-95.506%
2026-02-13	4.0000	4.2200	4.0000	4.1500	+3.750%	34	722	-95.181%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-15.074%	4	722	-95.000%
2026-02-11	5.7500	5.7500	4.7100	4.7100	-24.519%	12	718	-95.754%
2026-02-10	6.2400	6.2400	6.2400	6.2400	-16.800%	6	720	-96.795%
2026-02-09	7.1000	7.6000	7.1000	7.5000	+25.000%	25	714	-97.333%
2026-02-05	5.8500	6.0000	5.5500	6.0000	-8.257%	20	694	-96.667%
2026-02-04	6.6000	6.6000	6.5000	6.5400	-6.571%	21	683	-96.942%
2026-02-03	6.2400	7.0500	6.2400	7.0000	+27.273%	14	671	-97.143%
2026-02-02	5.2300	5.7000	5.2300	5.5000	+13.402%	23	668	-96.364%
2026-01-30	4.8500	4.8500	4.8500	4.8500	+12.791%	10	655	-95.876%
2026-01-29	4.5500	4.5500	4.3000	4.3000	+6.965%	28	649	-95.349%
2026-01-26	3.8500	4.0200	3.8500	4.0200	+15.517%	13	626	-95.025%
2026-01-23	3.5500	3.5500	3.4500	3.4800	-19.070%	11	615	-94.253%
2026-01-22	3.8200	4.3000	3.8200	4.3000	+14.667%	46	618	-95.349%
2026-01-21	3.8000	3.8000	3.5000	3.7500	+3.306%	477	572	-94.667%
2026-01-20	4.3900	4.4000	3.6300	3.6300	-22.436%	32	117	-94.490%
2026-01-16	4.8000	4.8000	4.4600	4.6800	+0.645%	45	94	-95.726%
2026-01-15	5.0000	5.0000	4.6500	4.6500	-0.215%	11	94	-95.699%
2026-01-14	4.6500	4.8100	4.4500	4.6600	-33.713%	39	95	-95.708%
2026-01-13	7.3000	8.0000	6.8000	7.0300	-13.424%	54	98	-97.155%
2026-01-12	8.1200	8.1200	8.1200	8.1200	-3.677%	2	49	-97.537%
2026-01-09	8.4300	8.4300	8.4300	8.4300	+12.400%	3	49	-97.628%
2026-01-07	7.8300	7.8300	7.5000	7.5000	-19.614%	9	52	-97.333%
2026-01-05	9.5600	9.6000	9.3000	9.3300	+10.676%	19	38	-97.856%
2026-01-02	7.9000	8.4500	7.9000	8.4300	+13.154%	44	38	-97.628%
2025-12-31	7.4500	7.4500	7.4500	7.4500	-2.614%	1	18	-97.315%
2025-12-30	7.6500	7.6500	7.6500	7.6500	-6.934%	1	18	-97.386%
2025-12-24	8.2200	8.2200	8.2200	8.2200	+4.981%	2	15	-97.567%
2025-12-23	7.8300	7.8300	7.8300	7.8300	-3.333%	5	15	-97.446%
2025-12-15	8.1000	8.1000	8.1000	8.1000	+40.870%	1	10	-97.531%
2025-12-10	5.7500	5.7500	5.7500	5.7500	-1.203%	6	9	-96.522%
2025-12-09	5.8200	5.8200	5.8200	5.8200	0.000%	3	3	-96.564%