Dark

WFC20260717C90
WFC Jul 17 2026 90.00 Call (WFC260717C00090000)
option OPRA

EOD

Jul 2, 2026

0.8500-12.371%(-0.1200)595

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1700	1.2100	0.8300	0.8500	-12.371%	595	7,817	0.000%
2026-07-01	0.8200	1.0800	0.8200	0.9700	+97.959%	204	7,817	-12.371%
2026-06-30	0.5800	0.5800	0.4300	0.4900	-27.941%	101	7,818	+73.469%
2026-06-29	0.6600	0.7400	0.6200	0.6800	+3.030%	122	7,803	+25.000%
2026-06-26	0.8900	0.8900	0.6400	0.6600	-24.138%	226	7,696	+28.788%
2026-06-25	0.9800	1.3800	0.8600	0.8700	-5.435%	154	7,652	-2.299%
2026-06-24	0.8700	0.9200	0.6800	0.9200	+8.235%	113	7,623	-7.609%
2026-06-23	0.7600	0.8500	0.6400	0.8500	+4.938%	311	7,618	0.000%
2026-06-22	0.7400	0.8200	0.5900	0.8100	+37.288%	230	7,593	+4.938%
2026-06-18	1.1800	1.1800	0.5700	0.5900	-37.234%	537	7,473	+44.068%
2026-06-17	1.3200	1.8700	0.8900	0.9400	-21.008%	493	7,473	-9.574%
2026-06-16	1.2000	1.2500	1.0200	1.1900	+50.633%	804	7,473	-28.571%
2026-06-15	1.0400	1.1900	0.7900	0.7900	-21.782%	1,871	7,223	+7.595%
2026-06-12	1.0200	1.1500	1.0000	1.0100	+10.989%	305	7,223	-15.842%
2026-06-11	0.8700	1.0800	0.7100	0.9100	-3.191%	178	7,223	-6.593%
2026-06-10	1.0600	1.1000	0.9400	0.9400	+6.818%	208	7,096	-9.574%
2026-06-09	1.0000	1.0100	0.7800	0.8800	+15.789%	115	6,931	-3.409%
2026-06-08	1.0600	1.0700	0.7600	0.7600	-27.619%	1,282	6,964	+11.842%
2026-06-05	1.1000	1.1100	0.9800	1.0500	+9.375%	1,013	5,960	-19.048%
2026-06-04	0.8200	1.0500	0.8200	0.9600	+68.421%	497	6,127	-11.458%
2026-06-03	0.5500	0.5700	0.4900	0.5700	-6.557%	195	6,087	+49.123%
2026-06-02	0.4000	0.6300	0.4000	0.6100	+60.526%	1,684	6,000	+39.344%
2026-06-01	0.3600	0.4500	0.3600	0.3800	-5.000%	471	4,988	+123.684%
2026-05-29	0.3500	0.4000	0.3500	0.4000	+17.647%	15	4,768	+112.500%
2026-05-28	0.3700	0.3700	0.2700	0.3400	+21.429%	84	4,765	+150.000%
2026-05-27	0.3400	0.3400	0.2800	0.2800	-26.316%	150	4,721	+203.571%
2026-05-26	0.4000	0.4100	0.3500	0.3800	+8.571%	67	4,692	+123.684%
2026-05-22	0.3600	0.3600	0.3100	0.3500	+9.375%	125	4,670	+142.857%
2026-05-21	0.2800	0.3300	0.2800	0.3200	0.000%	88	4,681	+165.625%
2026-05-20	0.2400	0.3500	0.2400	0.3200	+14.286%	963	4,681	+165.625%
2026-05-19	0.2700	0.3000	0.2700	0.2800	-3.448%	102	4,518	+203.571%
2026-05-18	0.2700	0.2900	0.2400	0.2900	+20.833%	43	4,518	+193.103%
2026-05-15	0.3100	0.3100	0.2200	0.2400	-20.000%	127	4,518	+254.167%
2026-05-14	0.3200	0.3400	0.3000	0.3000	+3.448%	23	4,480	+183.333%
2026-05-13	0.3400	0.3500	0.2900	0.2900	-32.558%	61	4,460	+193.103%
2026-05-12	0.3400	0.4300	0.2900	0.4300	+34.375%	128	4,460	+97.674%
2026-05-11	0.3600	0.3600	0.3000	0.3200	-30.435%	388	4,460	+165.625%
2026-05-08	0.6700	0.6700	0.4600	0.4600	-36.986%	329	4,177	+84.783%
2026-05-07	0.8600	0.8600	0.7300	0.7300	-31.132%	227	4,053	+16.438%
2026-05-06	1.1500	1.2000	1.0300	1.0600	+10.417%	47	4,073	-19.811%
2026-05-05	0.9300	0.9700	0.8900	0.9600	+6.667%	162	4,062	-11.458%
2026-05-04	1.0600	1.1000	0.9000	0.9000	-28.000%	141	4,052	-5.556%
2026-05-01	1.4800	1.4800	1.2500	1.2500	-21.384%	45	3,983	-32.000%
2026-04-30	1.3800	1.6300	1.3700	1.5900	+7.432%	245	3,983	-46.541%
2026-04-29	1.4100	1.4800	1.3700	1.4800	+4.225%	16	3,799	-42.568%
2026-04-28	1.4900	1.5700	1.4200	1.4200	+7.576%	64	3,790	-40.141%
2026-04-27	1.2100	1.3200	1.1500	1.3200	+23.364%	2,497	3,789	-35.606%
2026-04-24	1.1200	1.2600	1.0700	1.0700	-17.692%	349	2,037	-20.561%
2026-04-23	1.4900	1.5300	1.3000	1.3000	-0.763%	110	1,969	-34.615%
2026-04-22	1.5500	1.6700	1.3100	1.3100	-23.392%	52	1,864	-35.115%
2026-04-21	1.9000	1.9200	1.6900	1.7100	-3.390%	40	1,846	-50.292%
2026-04-20	1.7000	1.7900	1.6200	1.7700	+7.273%	139	1,846	-51.977%
2026-04-17	1.8600	1.8600	1.6500	1.6500	-6.250%	137	1,728	-48.485%
2026-04-16	1.5400	1.8700	1.5400	1.7600	+13.548%	195	1,611	-51.705%
2026-04-15	1.5700	1.6100	1.5000	1.5500	-21.320%	88	1,433	-45.161%
2026-04-14	1.9600	2.1600	1.6300	1.9700	-49.745%	193	1,395	-56.853%
2026-04-13	3.2000	3.9200	3.2000	3.9200	+7.397%	233	1,242	-78.316%
2026-04-10	3.7200	3.7200	3.6000	3.6500	-5.685%	57	1,280	-76.712%
2026-04-09	3.4000	3.9000	3.4000	3.8700	+16.918%	157	1,229	-78.036%
2026-04-08	3.4000	3.7600	3.3000	3.3100	+24.436%	126	1,104	-74.320%
2026-04-06	2.5500	2.6600	2.5500	2.6600	+7.258%	28	1,042	-68.045%
2026-04-02	2.3700	2.4800	2.3300	2.4800	-1.195%	9	1,014	-65.726%
2026-04-01	2.4500	2.5100	2.4500	2.5100	+6.356%	5	1,014	-66.135%
2026-03-31	1.9400	2.3600	1.9200	2.3600	+38.012%	144	1,015	-63.983%
2026-03-30	1.8500	1.9000	1.6900	1.7100	-25.000%	52	930	-50.292%
2026-03-26	2.4400	2.4400	2.1400	2.2800	-15.556%	55	896	-62.719%
2026-03-25	2.5400	2.7000	2.5400	2.7000	+1.887%	19	871	-68.519%
2026-03-24	2.5700	2.6500	2.5400	2.6500	+26.190%	365	858	-67.925%
2026-03-23	2.1800	2.1800	2.1000	2.1000	+28.834%	5	496	-59.524%
2026-03-19	1.6900	1.6900	1.6300	1.6300	+5.161%	25	491	-47.853%
2026-03-16	1.5800	1.5900	1.5500	1.5500	-8.284%	23	467	-45.161%
2026-03-13	1.6000	1.7600	1.6000	1.6900	+2.424%	22	446	-49.704%
2026-03-12	1.6200	1.6500	1.6000	1.6500	-12.698%	13	444	-48.485%
2026-03-11	1.9600	1.9600	1.8900	1.8900	-23.482%	31	449	-55.026%
2026-03-10	2.4000	2.6000	2.3700	2.4700	-3.137%	43	450	-65.587%
2026-03-09	2.3700	2.5500	2.2800	2.5500	-19.304%	17	447	-66.667%
2026-03-06	2.5800	3.1800	2.5800	3.1600	-10.986%	31	439	-73.101%
2026-03-05	3.4500	3.6100	3.4500	3.5500	-10.127%	84	426	-76.056%
2026-03-04	3.9500	4.0900	3.9500	3.9500	-0.754%	13	344	-78.481%
2026-03-03	3.5000	3.9800	3.5000	3.9800	+10.556%	8	346	-78.643%
2026-03-02	3.4000	3.6000	3.4000	3.6000	+9.091%	18	352	-76.389%
2026-02-27	3.9000	4.1000	3.3000	3.3000	-40.000%	28	364	-74.242%
2026-02-25	5.5500	5.5500	5.5000	5.5000	+13.402%	5	356	-84.545%
2026-02-24	4.4500	4.8500	4.4500	4.8500	+4.077%	2	356	-82.474%
2026-02-23	5.8200	5.8300	4.6600	4.6600	-27.864%	33	356	-81.760%
2026-02-20	5.8500	6.4600	5.5500	6.4600	+2.540%	26	329	-86.842%
2026-02-19	5.9000	6.3000	5.9000	6.3000	-7.353%	51	319	-86.508%
2026-02-18	6.8500	6.8500	6.8000	6.8000	+3.030%	3	270	-87.500%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+8.197%	5	269	-87.121%
2026-02-13	6.1000	6.1000	6.1000	6.1000	+1.667%	1	263	-86.066%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-15.493%	4	263	-85.833%
2026-02-11	7.0500	7.1000	7.0500	7.1000	-28.210%	146	259	-88.028%
2026-02-06	9.8900	9.8900	9.8900	9.8900	+16.490%	9	123	-91.405%
2026-02-05	8.1000	8.4900	8.1000	8.4900	-9.873%	5	114	-89.988%
2026-02-04	9.4000	9.4200	9.0000	9.4200	+5.251%	53	118	-90.977%
2026-02-03	8.6000	8.9500	8.6000	8.9500	+17.763%	2	141	-90.503%
2026-01-30	7.7200	7.7200	7.5000	7.6000	+15.152%	19	142	-88.816%
2026-01-29	6.7500	6.8000	6.6000	6.6000	+5.600%	14	133	-87.121%
2026-01-28	6.2000	6.2500	6.2000	6.2500	-4.580%	3	127	-86.400%
2026-01-27	6.6000	6.6000	6.5500	6.5500	+8.264%	16	129	-87.023%
2026-01-26	6.0000	6.0500	6.0000	6.0500	+9.009%	23	119	-85.950%
2026-01-23	5.3100	5.5500	5.3000	5.5500	-12.598%	30	111	-84.685%
2026-01-22	5.8000	6.3500	5.8000	6.3500	+18.250%	25	116	-86.614%
2026-01-21	5.8500	5.9500	5.3700	5.3700	-10.500%	21	114	-84.171%
2026-01-20	6.1500	6.2400	6.0000	6.0000	-14.286%	109	117	-85.833%
2026-01-16	6.9100	7.0000	6.8100	7.0000	+1.156%	13	136	-87.857%
2026-01-15	6.5500	7.2000	6.5000	6.9200	-1.284%	15	136	-87.717%
2026-01-14	7.5000	7.5000	6.6800	7.0100	-33.930%	28	124	-87.874%
2026-01-12	10.6100	10.6100	10.6100	10.6100	-8.139%	3	116	-91.989%
2026-01-08	11.3500	11.5500	11.3500	11.5500	+1.494%	12	113	-92.641%
2026-01-02	11.3500	11.3800	11.3500	11.3800	+3.927%	2	102	-92.531%
2025-12-29	10.9500	10.9500	10.9500	10.9500	-3.863%	10	101	-92.237%
2025-12-26	11.3900	11.3900	11.3900	11.3900	+21.170%	8	101	-92.537%
2025-12-18	9.4000	9.4000	9.4000	9.4000	-6.468%	1	93	-90.957%
2025-12-15	10.0500	10.0500	10.0500	10.0500	-5.009%	5	94	-91.542%
2025-12-11	10.3500	10.5800	10.3500	10.5800	+24.471%	21	89	-91.966%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-2.857%	75	82	-90.000%
2025-12-05	9.0100	9.0100	8.7500	8.7500	+2.339%	3	7	-90.286%
2025-12-04	8.3900	8.8500	8.3900	8.5500	0.000%	22	6	-90.058%