Dark

WFC20260717C85
WFC Jul 17 2026 85.00 Call (WFC260717C00085000)
option OPRA

EOD

Jul 2, 2026

2.80-6.040%(-0.18)596

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.5000	3.5000	2.7000	2.8000	-6.040%	596	9,866	0.000%
2026-07-01	1.7200	3.1700	1.7200	2.9800	+72.254%	553	9,866	-6.040%
2026-06-30	1.8700	2.0200	1.6300	1.7300	-14.356%	445	10,174	+61.850%
2026-06-29	2.1700	2.4800	2.0200	2.0200	-8.182%	3,177	10,205	+38.614%
2026-06-26	2.6100	2.7200	1.9800	2.2000	-19.708%	282	8,149	+27.273%
2026-06-25	2.9700	3.6500	2.5000	2.7400	+7.874%	387	8,066	+2.190%
2026-06-24	2.4800	2.7000	2.1900	2.5400	-5.224%	816	8,133	+10.236%
2026-06-23	2.4700	2.6800	2.0900	2.6800	+8.943%	651	8,052	+4.478%
2026-06-22	2.1100	2.5000	1.9900	2.4600	+33.696%	2,335	8,134	+13.821%
2026-06-18	3.1000	3.1000	1.8400	1.8400	-26.104%	1,428	6,925	+52.174%
2026-06-17	3.4000	4.4000	2.4800	2.4900	-21.203%	1,769	6,925	+12.450%
2026-06-16	2.9700	3.2000	2.7000	3.1600	+36.797%	1,232	6,925	-11.392%
2026-06-15	3.0700	3.2800	2.3100	2.3100	-16.000%	541	6,241	+21.212%
2026-06-12	2.0600	3.0100	2.0600	2.7500	+18.026%	343	6,241	+1.818%
2026-06-11	2.3400	2.5600	1.8500	2.3300	-0.427%	107	6,241	+20.172%
2026-06-10	2.2700	2.7500	2.2700	2.3400	+2.632%	222	6,225	+19.658%
2026-06-09	2.2200	2.4800	2.0900	2.2800	+16.923%	398	6,160	+22.807%
2026-06-08	2.5600	2.5600	1.9500	1.9500	-22.311%	249	5,931	+43.590%
2026-06-05	2.4200	2.6600	2.2600	2.5100	+8.658%	365	5,892	+11.554%
2026-06-04	1.8400	2.4700	1.8400	2.3100	+66.187%	662	5,795	+21.212%
2026-06-03	1.4100	1.4800	1.1900	1.3900	-14.198%	124	5,626	+101.439%
2026-06-02	1.1500	1.6300	1.1400	1.6200	+51.402%	199	5,561	+72.840%
2026-06-01	0.8400	1.1800	0.8400	1.0700	+1.905%	292	5,562	+161.682%
2026-05-29	0.8600	1.0700	0.7300	1.0500	+10.526%	422	5,377	+166.667%
2026-05-28	0.7500	1.0500	0.7500	0.9500	+11.765%	322	5,093	+194.737%
2026-05-27	1.0600	1.0600	0.7500	0.8500	-24.779%	126	4,823	+229.412%
2026-05-26	1.1000	1.1300	0.9700	1.1300	+21.505%	497	4,791	+147.788%
2026-05-22	0.9500	0.9500	0.8500	0.9300	+27.397%	74	4,542	+201.075%
2026-05-21	0.7600	0.7600	0.7000	0.7300	-10.976%	65	4,510	+283.562%
2026-05-20	0.6600	0.9000	0.6600	0.8200	+24.242%	152	4,510	+241.463%
2026-05-19	0.6000	0.7600	0.6000	0.6600	0.000%	244	4,450	+324.242%
2026-05-18	0.5600	0.6800	0.5600	0.6600	+15.789%	226	4,450	+324.242%
2026-05-15	0.6400	0.6400	0.5500	0.5700	-18.571%	94	4,450	+391.228%
2026-05-14	0.8000	0.8000	0.6800	0.7000	0.000%	74	4,208	+300.000%
2026-05-13	0.8200	0.8700	0.6800	0.7000	-30.000%	81	4,199	+300.000%
2026-05-12	0.7100	1.0000	0.7000	1.0000	+25.000%	121	4,199	+180.000%
2026-05-11	0.8100	0.9800	0.7400	0.8000	-27.273%	472	4,199	+250.000%
2026-05-08	1.6500	1.6500	1.1000	1.1000	-37.143%	115	3,941	+154.545%
2026-05-07	1.8200	1.8600	1.7500	1.7500	-23.913%	123	3,908	+60.000%
2026-05-06	2.5700	2.5700	2.3000	2.3000	+5.505%	52	3,872	+21.739%
2026-05-05	2.0600	2.2000	2.0500	2.1800	+6.341%	48	3,860	+28.440%
2026-05-04	2.2800	2.3900	2.0500	2.0500	-29.795%	2,852	3,842	+36.585%
2026-05-01	3.2000	3.2000	2.8500	2.9200	-12.312%	29	1,599	-4.110%
2026-04-30	3.0000	3.3300	3.0000	3.3300	+7.419%	38	1,599	-15.916%
2026-04-29	2.9400	3.1000	2.8600	3.1000	+1.639%	32	1,606	-9.677%
2026-04-28	3.1500	3.2000	2.9800	3.0500	+12.546%	39	1,593	-8.197%
2026-04-27	2.5000	2.7500	2.4600	2.7100	+19.383%	174	1,591	+3.321%
2026-04-24	2.5200	2.5200	2.2700	2.2700	-18.929%	19	1,519	+23.348%
2026-04-23	2.6700	3.0500	2.6700	2.8000	+1.818%	41	1,516	0.000%
2026-04-22	3.3000	3.3300	2.7500	2.7500	-16.667%	48	1,528	+1.818%
2026-04-21	3.8000	3.8000	3.2500	3.3000	-4.348%	76	1,471	-15.152%
2026-04-20	3.4500	3.5300	3.2000	3.4500	+11.290%	81	1,471	-18.841%
2026-04-17	3.5000	3.8000	3.1000	3.1000	-6.061%	122	1,426	-9.677%
2026-04-16	3.3500	3.6000	3.3000	3.3000	+10.000%	320	1,419	-15.152%
2026-04-15	3.2500	3.2500	2.9500	3.0000	-20.000%	188	1,434	-6.667%
2026-04-14	3.6800	4.1500	3.1500	3.7500	-41.860%	231	1,361	-25.333%
2026-04-13	5.5800	6.4500	5.5800	6.4500	+4.878%	320	1,215	-56.589%
2026-04-10	5.9500	6.1500	5.9500	6.1500	-3.605%	88	1,052	-54.472%
2026-04-09	5.9400	6.4500	5.9400	6.3800	+11.344%	76	1,023	-56.113%
2026-04-08	5.8900	6.2400	5.6100	5.7300	+24.565%	39	997	-51.134%
2026-04-07	4.6000	4.6000	4.3000	4.6000	+3.837%	53	979	-39.130%
2026-04-06	4.4500	4.4500	4.4300	4.4300	+6.747%	4	937	-36.795%
2026-04-02	4.1500	4.1500	4.1500	4.1500	-5.682%	2	935	-32.530%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+12.821%	5	935	-36.364%
2026-03-31	3.7500	4.0500	3.7500	3.9000	+30.435%	46	935	-28.205%
2026-03-30	3.2000	3.2000	2.9900	2.9900	-12.059%	43	902	-6.355%
2026-03-27	3.4400	3.4400	3.3500	3.4000	-11.688%	24	865	-17.647%
2026-03-26	4.1400	4.1400	3.8500	3.8500	-9.412%	7	874	-27.273%
2026-03-25	4.3000	4.3000	4.1300	4.2500	0.000%	415	868	-34.118%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+17.080%	30	523	-34.118%
2026-03-23	3.6000	3.6300	3.6000	3.6300	+13.084%	6	553	-22.865%
2026-03-20	3.3000	3.3000	3.2100	3.2100	+22.053%	10	549	-12.773%
2026-03-19	2.4500	2.6300	2.4500	2.6300	-7.719%	40	548	+6.464%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-1.724%	5	518	-1.754%
2026-03-17	2.8100	2.9000	2.7700	2.9000	+8.209%	109	513	-3.448%
2026-03-16	2.6800	2.6800	2.6800	2.6800	-0.741%	1	428	+4.478%
2026-03-13	2.9500	2.9500	2.7000	2.7000	-4.255%	107	429	+3.704%
2026-03-12	2.7300	2.8600	2.7200	2.8200	-14.545%	72	335	-0.709%
2026-03-11	3.5300	3.5300	3.2200	3.3000	-21.429%	76	317	-15.152%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-3.448%	8	270	-33.333%
2026-03-09	3.7500	4.3500	3.5000	4.3500	-13.000%	61	263	-35.632%
2026-03-06	4.1500	5.0000	4.1500	5.0000	-12.587%	25	249	-44.000%
2026-03-05	5.4000	5.7200	5.4000	5.7200	-6.992%	32	241	-51.049%
2026-03-04	6.1500	6.1500	6.1500	6.1500	+14.525%	1	232	-54.472%
2026-03-02	5.3700	5.3700	5.3700	5.3700	+1.898%	50	232	-47.858%
2026-02-27	6.1000	6.1000	5.2700	5.2700	-35.653%	11	232	-46.869%
2026-02-25	8.1700	8.1900	8.1700	8.1900	+17.000%	2	222	-65.812%
2026-02-24	6.6500	7.3500	6.6500	7.0000	+0.719%	13	222	-60.000%
2026-02-23	7.2500	7.2500	6.9000	6.9500	-20.481%	180	221	-59.712%
2026-02-19	8.7800	8.7800	8.7400	8.7400	-14.732%	4	118	-67.963%
2026-02-11	10.2000	10.3000	10.2000	10.2500	-20.543%	3	114	-72.683%
2026-02-06	12.9000	12.9000	12.9000	12.9000	+0.389%	3	114	-78.295%
2026-02-03	13.2000	13.2000	12.8500	12.8500	+20.431%	11	111	-78.210%
2026-02-02	11.3000	11.3000	10.6700	10.6700	+12.553%	2	101	-73.758%
2026-01-29	9.4800	9.4800	9.4800	9.4800	+2.820%	1	100	-70.464%
2026-01-28	9.2200	9.2200	9.2200	9.2200	+5.371%	15	99	-69.631%
2026-01-27	8.7500	8.7500	8.7500	8.7500	-0.568%	8	104	-68.000%
2026-01-26	8.6200	8.8000	8.6200	8.8000	+11.392%	10	104	-68.182%
2026-01-23	7.8600	7.9000	7.8500	7.9000	+0.381%	73	103	-64.557%
2026-01-21	7.9500	7.9500	7.8700	7.8700	-1.748%	18	46	-64.422%
2026-01-20	8.4500	8.4500	8.0100	8.0100	-15.684%	16	28	-65.044%
2026-01-16	9.8700	9.8700	9.5000	9.5000	-6.588%	11	28	-70.526%
2026-01-14	10.1700	10.1700	10.1700	10.1700	-27.872%	1	28	-72.468%
2026-01-12	14.1000	14.1000	14.1000	14.1000	-5.369%	10	28	-80.142%
2026-01-08	14.9000	14.9000	14.9000	14.9000	-2.614%	7	18	-81.208%
2026-01-06	15.1400	15.3000	15.1400	15.3000	+6.993%	4	15	-81.699%
2025-12-29	14.3000	14.3000	14.3000	14.3000	+4.762%	10	15	-80.420%
2025-12-22	13.6500	13.6500	13.6500	13.6500	+0.887%	1	9	-79.487%
2025-12-17	13.5300	13.5300	13.5300	13.5300	+28.004%	1	9	-79.305%
2025-12-10	10.5700	10.5700	10.5700	10.5700	-10.802%	1	8	-73.510%
2025-12-05	11.8500	11.8500	11.8500	11.8500	+12.322%	2	7	-76.371%
2025-12-03	10.5500	10.5500	10.5500	10.5500	+39.366%	11	7	-73.460%
2025-11-24	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	-63.012%