Dark

WFC20260717C80
WFC Jul 17 2026 80.00 Call (WFC260717C00080000)
option OPRA

EOD

Jul 2, 2026

6.25-3.101%(-0.20)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.7400	6.7400	6.2500	6.2500	-3.101%	37	6,582	0.000%
2026-07-01	4.7900	6.6800	4.7900	6.4500	+46.259%	42	6,582	-3.101%
2026-06-30	4.2500	4.8700	4.2400	4.4100	-13.529%	81	6,596	+41.723%
2026-06-29	5.6500	5.6500	5.1000	5.1000	-12.671%	12	6,623	+22.549%
2026-06-26	5.2900	5.9300	5.0500	5.8400	-1.184%	121	6,627	+7.021%
2026-06-25	6.2600	6.8500	5.7900	5.9100	+0.169%	88	6,638	+5.753%
2026-06-24	5.6700	5.9000	5.3100	5.9000	+4.425%	33	6,638	+5.932%
2026-06-23	5.0000	5.6500	5.0000	5.6500	+5.607%	18	6,654	+10.619%
2026-06-22	5.0600	5.4600	5.0600	5.3500	+16.304%	27	6,645	+16.822%
2026-06-18	6.5200	6.5200	4.6000	4.6000	-19.721%	146	6,549	+35.870%
2026-06-17	6.7800	7.8500	5.7300	5.7300	-9.479%	268	6,549	+9.075%
2026-06-16	6.0600	6.4100	5.8500	6.3300	+22.913%	84	6,549	-1.264%
2026-06-15	6.0300	6.0300	5.1500	5.1500	-11.207%	54	6,610	+21.359%
2026-06-12	5.2500	5.9000	5.2000	5.8000	+14.173%	152	6,610	+7.759%
2026-06-11	4.8000	5.2600	4.0800	5.0800	+4.098%	66	6,610	+23.031%
2026-06-10	4.6400	5.4000	4.6400	4.8800	+3.390%	41	6,613	+28.074%
2026-06-09	5.0600	5.0600	4.2000	4.7200	+12.381%	10	6,611	+32.415%
2026-06-08	4.8000	4.8500	4.2000	4.2000	-16.000%	72	6,609	+48.810%
2026-06-05	5.0000	5.2000	4.6000	5.0000	+5.263%	1,297	6,577	+25.000%
2026-06-04	3.7500	4.9700	3.7500	4.7500	+48.903%	773	6,976	+31.579%
2026-06-03	3.4000	3.4000	2.6500	3.1900	-10.644%	1,458	7,004	+95.925%
2026-06-02	2.5000	3.5800	2.5000	3.5700	+41.107%	385	6,314	+75.070%
2026-06-01	2.4400	2.7700	2.2100	2.5300	0.000%	126	6,273	+147.036%
2026-05-29	2.3500	2.5500	2.3200	2.5300	+11.947%	472	6,228	+147.036%
2026-05-28	1.9200	2.6400	1.9200	2.2600	+8.654%	217	6,173	+176.549%
2026-05-27	2.4900	2.6800	1.8600	2.0800	-21.509%	158	6,200	+200.481%
2026-05-26	2.7000	2.7000	2.3900	2.6500	+19.910%	335	6,153	+135.849%
2026-05-22	2.3700	2.4000	2.1000	2.2100	+7.282%	678	6,055	+182.805%
2026-05-21	1.9000	2.0600	1.8100	2.0600	-4.630%	101	5,543	+203.398%
2026-05-20	1.5500	2.2700	1.5500	2.1600	+30.120%	3,001	5,543	+189.352%
2026-05-19	1.7000	1.9500	1.5500	1.6600	-2.353%	263	2,781	+276.506%
2026-05-18	1.5000	1.8000	1.5000	1.7000	+12.583%	205	2,781	+267.647%
2026-05-15	1.6000	1.6000	1.3800	1.5100	-11.176%	99	2,781	+313.907%
2026-05-14	1.8500	1.8900	1.6800	1.7000	+3.030%	1,814	2,559	+267.647%
2026-05-13	1.8500	1.9500	1.6400	1.6500	-26.009%	49	861	+278.788%
2026-05-12	1.7100	2.2300	1.6200	2.2300	+23.204%	364	861	+180.269%
2026-05-11	2.1700	2.1700	1.6900	1.8100	-26.122%	228	861	+245.304%
2026-05-08	3.3000	3.3400	2.4500	2.4500	-30.986%	178	991	+155.102%
2026-05-07	4.4600	4.4600	3.5500	3.5500	-22.149%	262	965	+76.056%
2026-05-06	4.9000	4.9000	4.5600	4.5600	+5.556%	99	908	+37.061%
2026-05-05	4.2100	4.3200	4.1500	4.3200	+8.000%	198	897	+44.676%
2026-05-04	4.7000	4.7000	4.0000	4.0000	-21.415%	78	783	+56.250%
2026-05-01	5.5000	5.6900	5.0900	5.0900	-15.167%	14	791	+22.790%
2026-04-30	5.4900	6.0000	5.4200	6.0000	+8.108%	21	791	+4.167%
2026-04-29	5.1500	5.5500	5.0900	5.5500	+1.835%	108	796	+12.613%
2026-04-28	5.4200	5.6000	5.4000	5.4500	+7.921%	12	793	+14.679%
2026-04-27	4.6000	5.0500	4.6000	5.0500	+18.824%	105	782	+23.762%
2026-04-24	4.5500	5.0000	4.2500	4.2500	-16.830%	184	727	+47.059%
2026-04-23	4.8500	5.5000	4.8500	5.1100	-1.731%	82	749	+22.309%
2026-04-22	5.4500	5.4500	5.2000	5.2000	-12.605%	206	686	+20.192%
2026-04-21	6.6100	6.6100	5.9500	5.9500	-1.163%	17	479	+5.042%
2026-04-20	5.8500	6.1000	5.8000	6.0200	+8.861%	47	479	+3.821%
2026-04-17	6.1000	6.1500	5.5000	5.5300	-5.470%	7	451	+13.020%
2026-04-16	6.0000	6.1300	5.8500	5.8500	+7.339%	12	453	+6.838%
2026-04-15	5.8000	5.8000	5.2500	5.4500	-15.765%	61	446	+14.679%
2026-04-14	6.5000	6.7000	5.4800	6.4700	-26.727%	159	396	-3.400%
2026-04-13	8.8300	8.8300	8.8300	8.8300	-4.541%	2	255	-29.219%
2026-04-10	9.2500	9.2500	9.2500	9.2500	+1.093%	1	257	-32.432%
2026-04-09	9.1500	9.1500	9.1500	9.1500	+2.809%	5	258	-31.694%
2026-04-08	8.9600	8.9600	8.9000	8.9000	+31.852%	3	263	-29.775%
2026-04-07	6.7500	6.7500	6.7500	6.7500	-3.571%	14	263	-7.407%
2026-04-06	7.1500	7.1500	7.0000	7.0000	+2.941%	4	253	-10.714%
2026-04-01	6.4500	6.9700	6.4500	6.8000	+22.302%	28	254	-8.088%
2026-03-31	5.4500	5.5600	5.4500	5.5600	+2.018%	4	270	+12.410%
2026-03-27	5.4000	5.6000	5.4000	5.4500	-11.669%	34	269	+14.679%
2026-03-26	6.3200	6.3200	6.1400	6.1700	-8.048%	5	264	+1.297%
2026-03-25	6.6500	6.7100	6.6500	6.7100	+0.149%	6	259	-6.855%
2026-03-24	6.6600	6.7800	6.5500	6.7000	+6.349%	35	259	-6.716%
2026-03-23	6.0000	6.3000	6.0000	6.3000	+43.182%	2	250	-0.794%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-7.173%	3	251	+42.045%
2026-03-18	4.7400	4.7400	4.7400	4.7400	-2.268%	1	251	+31.857%
2026-03-17	4.8100	4.8500	4.7200	4.8500	+21.250%	5	250	+28.866%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-12.281%	12	247	+56.250%
2026-03-12	4.5000	4.5600	4.5000	4.5600	-13.636%	9	237	+37.061%
2026-03-11	5.5300	5.5300	5.2000	5.2800	-6.549%	23	237	+18.371%
2026-03-09	5.8000	5.8200	5.6500	5.6500	-23.649%	4	225	+10.619%
2026-03-06	6.5000	7.4000	6.5000	7.4000	-10.843%	58	230	-15.541%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-3.600%	1	219	-24.699%
2026-03-04	8.6100	8.6100	8.6100	8.6100	-2.159%	2	219	-27.410%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+13.548%	2	217	-28.977%
2026-02-27	7.8500	7.8500	7.7000	7.7500	-30.493%	101	216	-19.355%
2026-02-26	11.1500	11.1500	11.1500	11.1500	+10.396%	1	166	-43.946%
2026-02-25	10.0500	10.1000	10.0500	10.1000	+5.759%	29	148	-38.119%
2026-02-24	9.5000	9.5500	9.4500	9.5500	-24.803%	62	148	-34.555%
2026-02-17	12.7000	12.7000	12.7000	12.7000	+12.589%	10	146	-50.787%
2026-02-12	11.2000	11.2900	11.2000	11.2800	-26.033%	4	136	-44.592%
2026-02-05	14.8500	15.2500	14.8500	15.2500	-3.846%	30	134	-59.016%
2026-02-04	15.8600	15.8600	15.8600	15.8600	+4.342%	6	109	-60.593%
2026-02-03	17.0900	17.1000	15.2000	15.2000	0.000%	13	103	-58.882%
2026-02-02	15.2000	15.2000	15.2000	15.2000	+8.571%	40	98	-58.882%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+23.894%	1	98	-55.357%
2026-01-23	11.3700	11.4500	10.9500	11.3000	-9.600%	52	98	-44.690%
2026-01-22	12.5500	12.5500	12.5000	12.5000	+9.170%	3	82	-50.000%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-11.583%	1	82	-45.415%
2026-01-16	13.3000	13.3000	12.9500	12.9500	+1.569%	46	69	-51.737%
2026-01-14	12.7500	12.7500	12.7500	12.7500	-31.267%	30	69	-50.980%
2026-01-09	18.5500	18.5500	18.5500	18.5500	+6.304%	1	39	-66.307%
2026-01-07	17.4500	17.4500	17.4500	17.4500	+3.254%	1	38	-64.183%
2025-12-31	17.3000	17.9600	16.9000	16.9000	-3.704%	6	33	-63.018%
2025-12-30	17.5500	17.5500	17.5500	17.5500	-3.571%	14	33	-64.387%
2025-12-29	18.2000	18.2000	18.2000	18.2000	+2.247%	6	19	-65.659%
2025-12-23	17.8000	17.8000	17.8000	17.8000	-0.392%	1	13	-64.888%
2025-12-22	17.8700	17.8700	17.8700	17.8700	+4.503%	1	12	-65.025%
2025-12-12	17.1000	17.1000	17.1000	17.1000	-0.754%	12	12	-63.450%
2025-12-11	17.2300	17.2300	17.2300	17.2300	+9.189%	1	1	-63.726%
2025-12-10	15.7800	15.7800	15.7800	15.7800	0.000%	1	1	-60.393%