Dark

WFC20260717C75
WFC Jul 17 2026 75.00 Call (WFC260717C00075000)
option OPRA

EOD

Jul 1, 2026

11.23+29.080%(+2.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	11.2300	11.0000	11.2300	+29.080%	6	3,087	0.000%
2026-06-30	8.7000	8.7000	8.7000	8.7000	-10.769%	10	3,093	+29.080%
2026-06-26	9.7500	9.7500	9.7500	9.7500	-4.130%	3	3,093	+15.179%
2026-06-25	10.1700	10.1700	10.1700	10.1700	+6.492%	5	3,093	+10.423%
2026-06-24	9.4500	9.6200	9.4500	9.5500	+6.111%	15	3,096	+17.592%
2026-06-22	8.8500	9.0000	8.8500	9.0000	+1.580%	2	3,104	+24.778%
2026-06-18	9.4100	9.4100	8.8600	8.8600	-12.967%	24	3,162	+26.749%
2026-06-17	12.3000	12.3000	10.1800	10.1800	-0.683%	64	3,162	+10.314%
2026-06-16	10.0000	10.8500	10.0000	10.2500	+4.167%	24	3,162	+9.561%
2026-06-15	10.5000	10.5000	9.8400	9.8400	+2.500%	4	3,163	+14.126%
2026-06-12	9.3300	9.7000	9.2500	9.6000	+10.345%	69	3,163	+16.979%
2026-06-11	8.7800	9.1000	8.7000	8.7000	-1.695%	41	3,163	+29.080%
2026-06-10	8.8500	8.8500	8.8500	8.8500	+6.755%	3	3,171	+26.893%
2026-06-09	8.7800	8.7800	7.9000	8.2900	+4.277%	24	3,171	+35.464%
2026-06-08	8.2000	8.2000	7.9500	7.9500	-4.790%	5	3,169	+41.258%
2026-06-05	8.5000	8.8000	8.2000	8.3500	+2.328%	70	3,167	+34.491%
2026-06-04	7.1500	8.4300	6.9000	8.1600	+34.653%	2,980	3,173	+37.623%
2026-06-03	6.1000	6.1500	5.2600	6.0600	-7.481%	11	4,255	+85.314%
2026-06-02	5.2000	6.6000	5.2000	6.5500	+27.680%	84	4,257	+71.450%
2026-06-01	5.1000	5.1300	4.8500	5.1300	+0.984%	30	4,296	+118.908%
2026-05-29	4.5000	5.1800	4.5000	5.0800	+10.435%	175	4,307	+121.063%
2026-05-28	4.7500	5.3100	4.2000	4.6000	+5.991%	96	4,182	+144.130%
2026-05-27	5.2000	5.2000	4.0600	4.3400	-18.113%	74	4,196	+158.756%
2026-05-26	5.3700	5.3700	5.0500	5.3000	+13.006%	117	4,193	+111.887%
2026-05-22	4.8500	4.8500	4.5000	4.6900	+20.876%	50	4,250	+139.446%
2026-05-21	4.2000	4.2500	3.8600	3.8800	-14.725%	42	4,239	+189.433%
2026-05-20	4.1000	4.5500	4.0500	4.5500	+22.973%	196	4,239	+146.813%
2026-05-19	3.7400	4.1500	3.7000	3.7000	-2.632%	216	4,199	+203.514%
2026-05-18	3.3000	3.8000	3.3000	3.8000	+16.208%	161	4,199	+195.526%
2026-05-15	3.5000	3.5500	3.0500	3.2700	-7.365%	242	4,199	+243.425%
2026-05-14	3.8000	3.8500	3.4000	3.5300	+0.857%	435	4,018	+218.130%
2026-05-13	3.8500	4.0000	3.4500	3.5000	-19.540%	176	3,974	+220.857%
2026-05-12	3.5000	4.3500	3.3500	4.3500	+19.178%	279	3,974	+158.161%
2026-05-11	4.1500	4.5000	3.5000	3.6500	-22.340%	780	3,974	+207.671%
2026-05-08	6.4500	6.4500	4.7000	4.7000	-28.354%	243	3,453	+138.936%
2026-05-07	6.5600	6.5600	6.5100	6.5600	-16.433%	6	3,381	+71.189%
2026-05-06	8.2000	8.2000	7.8500	7.8500	+12.143%	19	3,381	+43.057%
2026-05-04	7.6800	7.6800	7.0000	7.0000	-20.182%	38	3,398	+60.429%
2026-05-01	8.8500	8.9700	8.6000	8.7700	-6.303%	16	3,428	+28.050%
2026-04-30	9.3600	9.3600	9.3600	9.3600	+4.000%	2	3,428	+19.979%
2026-04-28	8.8000	9.0000	8.8000	9.0000	+13.924%	6	3,427	+24.778%
2026-04-27	7.8300	7.9000	7.8300	7.9000	+6.469%	9	3,429	+42.152%
2026-04-24	7.3300	7.4200	7.3300	7.4200	-8.957%	4	3,428	+51.348%
2026-04-23	7.9500	8.1500	7.8500	8.1500	-12.741%	9	3,426	+37.791%
2026-04-21	9.8500	9.8500	9.3400	9.3400	-1.684%	8	3,427	+20.236%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+3.261%	5	3,434	+18.211%
2026-04-17	9.3500	9.4100	9.0000	9.2000	-1.709%	18	3,434	+22.065%
2026-04-16	8.5000	9.3600	8.5000	9.3600	+10.118%	25	3,425	+19.979%
2026-04-15	9.5000	9.5000	8.5000	8.5000	-10.338%	17	3,419	+32.118%
2026-04-14	10.3000	10.3000	9.4500	9.4800	-26.795%	17	3,420	+18.460%
2026-04-13	12.4500	12.9500	12.4500	12.9500	+1.172%	30	3,420	-13.282%
2026-04-10	12.8000	12.8000	12.8000	12.8000	-3.759%	16	3,391	-12.266%
2026-04-09	12.5000	13.3000	12.5000	13.3000	+6.827%	2	3,376	-15.564%
2026-04-08	12.1500	12.4500	12.1000	12.4500	+20.874%	19	3,377	-9.799%
2026-04-07	10.3000	10.3000	10.3000	10.3000	0.000%	8	3,392	+9.029%
2026-04-06	10.2000	10.3000	10.1000	10.3000	+5.858%	7	3,400	+9.029%
2026-04-01	9.7300	9.7300	9.7300	9.7300	+7.277%	1	3,407	+15.416%
2026-03-31	8.3500	9.1000	8.3500	9.0700	+18.562%	11	3,408	+23.815%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-3.774%	1	3,401	+46.797%
2026-03-27	8.0500	8.3000	7.9500	7.9500	-15.426%	43	3,401	+41.258%
2026-03-26	9.4000	9.4000	9.4000	9.4000	+7.429%	24	3,378	+19.468%
2026-03-23	8.7500	8.7500	8.7500	8.7500	+32.576%	3	3,381	+28.343%
2026-03-19	6.5000	6.6000	6.5000	6.6000	-8.460%	2	3,384	+70.152%
2026-03-18	7.4200	7.4200	7.2100	7.2100	-8.153%	6	3,384	+55.756%
2026-03-17	7.8500	7.8500	7.8500	7.8500	+12.143%	1	3,389	+43.057%
2026-03-16	6.3000	7.0000	6.3000	7.0000	+7.692%	14	3,388	+60.429%
2026-03-13	7.0700	7.0700	6.4500	6.5000	-16.667%	301	3,396	+72.769%
2026-03-11	8.0000	8.0000	7.7300	7.8000	-14.474%	27	3,112	+43.974%
2026-03-10	9.1800	9.1800	9.1200	9.1200	-1.512%	15	3,113	+23.136%
2026-03-09	8.4500	9.3000	8.1900	9.2600	-3.340%	24	3,100	+21.274%
2026-03-06	9.2500	9.5800	9.2500	9.5800	-20.826%	8	3,104	+17.223%
2026-03-02	12.0800	12.1000	12.0500	12.1000	+8.520%	8	3,104	-7.190%
2026-02-27	11.8500	12.4600	10.7200	11.1500	-26.885%	12	3,101	+0.717%
2026-02-26	15.2500	15.2500	15.2500	15.2500	+8.541%	1	3,106	-26.361%
2026-02-23	14.0500	14.0500	14.0500	14.0500	-11.188%	1	3,106	-20.071%
2026-02-20	15.3800	15.8200	15.3800	15.8200	+2.065%	13	3,106	-29.014%
2026-02-12	14.8000	15.5000	14.8000	15.5000	-27.739%	33	3,107	-27.548%
2026-02-10	21.6000	21.6000	21.4500	21.4500	+4.634%	2	3,120	-47.646%
2026-02-09	20.4200	20.5000	20.4200	20.5000	-3.891%	2	3,121	-45.220%
2026-02-06	21.4000	21.8000	21.0500	21.3300	+14.247%	18	3,123	-47.351%
2026-02-05	18.6700	18.6700	18.6700	18.6700	-12.757%	1	3,134	-39.850%
2026-02-03	20.9300	21.4000	20.9300	21.4000	+34.169%	3,078	3,135	-47.523%
2026-01-26	15.9500	15.9500	15.9500	15.9500	+7.191%	1	58	-29.592%
2026-01-21	14.8500	14.8800	14.4500	14.8800	-12.471%	28	57	-24.530%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-26.087%	3	31	-33.941%
2026-01-09	23.0000	23.0000	23.0000	23.0000	+0.437%	12	28	-51.174%
2026-01-06	22.9000	22.9000	22.9000	22.9000	-5.606%	7	17	-50.961%
2026-01-05	24.2600	24.2600	24.2600	24.2600	+9.675%	1	10	-53.710%
2025-12-30	22.1200	22.1200	22.1200	22.1200	+3.124%	2	10	-49.231%
2025-12-22	21.4500	21.4500	21.4500	21.4500	-1.061%	1	9	-47.646%
2025-12-15	21.6800	21.6800	21.6800	21.6800	+16.559%	7	9	-48.201%
2025-12-04	18.6000	18.6000	18.6000	18.6000	+26.789%	1	2	-39.624%
2025-11-25	14.6700	14.6700	14.6700	14.6700	0.000%	1	1	-23.449%