Dark

WFC20260717C100
WFC Jul 17 2026 100.00 Call (WFC260717C00100000)
option OPRA

EOD

Jul 2, 2026

0.06000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	10	678	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+20.000%	6	678	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	4	672	+20.000%
2026-06-26	0.0500	0.0600	0.0500	0.0600	-25.000%	11	672	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	673	-25.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-37.500%	2	673	+20.000%
2026-06-22	0.0500	0.0800	0.0500	0.0800	+14.286%	8	673	-25.000%
2026-06-18	0.0900	0.0900	0.0700	0.0700	-50.000%	37	669	-14.286%
2026-06-17	0.1600	0.2000	0.1300	0.1400	+16.667%	8	669	-57.143%
2026-06-16	0.1500	0.1500	0.1200	0.1200	+33.333%	4	669	-50.000%
2026-06-15	0.1500	0.1500	0.0900	0.0900	+12.500%	110	564	-33.333%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-42.857%	2	564	-25.000%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+40.000%	1	564	-57.143%
2026-06-09	0.1500	0.1500	0.1000	0.1000	-41.176%	3	564	-40.000%
2026-06-08	0.1100	0.1700	0.1100	0.1700	+13.333%	28	565	-64.706%
2026-06-04	0.1300	0.1600	0.1300	0.1500	+87.500%	16	590	-60.000%
2026-06-03	0.0700	0.0800	0.0700	0.0800	-27.273%	30	595	-25.000%
2026-06-02	0.0600	0.1100	0.0600	0.1100	+22.222%	29	620	-45.455%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	642	-33.333%
2026-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	50	642	-14.286%
2026-05-26	0.0600	0.0700	0.0600	0.0700	+40.000%	624	592	-14.286%
2026-05-22	0.0600	0.0600	0.0500	0.0500	0.000%	369	982	+20.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,132	+20.000%
2026-05-20	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,132	-33.333%
2026-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,132	-14.286%
2026-05-15	0.0700	0.0700	0.0700	0.0700	-12.500%	11	1,132	-14.286%
2026-05-14	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,131	-25.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+66.667%	30	1,126	-40.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,126	0.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-36.364%	2	1,126	-14.286%
2026-05-08	0.1100	0.1100	0.1100	0.1100	-15.385%	12	1,142	-45.455%
2026-05-07	0.1600	0.1600	0.1300	0.1300	-31.579%	18	1,142	-53.846%
2026-05-06	0.1800	0.1900	0.1800	0.1900	+26.667%	302	1,142	-68.421%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-16.667%	1	840	-60.000%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-35.714%	2	841	-66.667%
2026-04-30	0.3100	0.3100	0.2800	0.2800	+16.667%	17	841	-78.571%
2026-04-27	0.2100	0.2400	0.2100	0.2400	+14.286%	8	840	-75.000%
2026-04-24	0.2100	0.2100	0.2100	0.2100	-25.000%	16	840	-71.429%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+3.704%	100	840	-78.571%
2026-04-22	0.3100	0.3100	0.2700	0.2700	-20.588%	32	740	-77.778%
2026-04-21	0.3800	0.3800	0.3400	0.3400	+13.333%	13	739	-82.353%
2026-04-20	0.3400	0.3400	0.3000	0.3000	-9.091%	16	739	-80.000%
2026-04-17	0.3300	0.4000	0.3300	0.3300	-5.714%	84	739	-81.818%
2026-04-16	0.4300	0.4300	0.3500	0.3500	+9.375%	2	688	-82.857%
2026-04-15	0.3500	0.3500	0.3100	0.3200	-28.889%	210	688	-81.250%
2026-04-14	0.4100	0.4900	0.3200	0.4500	-55.446%	124	521	-86.667%
2026-04-13	0.8900	1.0200	0.8900	1.0100	0.000%	9	412	-94.059%
2026-04-10	0.9800	1.0400	0.9700	1.0100	-12.931%	43	414	-94.059%
2026-04-09	0.9300	1.1600	0.9200	1.1600	+58.904%	258	405	-94.828%
2026-04-07	0.7200	0.7500	0.7100	0.7300	0.000%	22	369	-91.781%
2026-04-02	0.6300	0.7300	0.6200	0.7300	-17.978%	30	414	-91.781%
2026-04-01	0.8900	0.8900	0.8900	0.8900	+36.923%	1	414	-93.258%
2026-03-31	0.5700	0.6900	0.5700	0.6500	+18.182%	22	414	-90.769%
2026-03-30	0.5200	0.5500	0.5200	0.5500	-3.509%	24	432	-89.091%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-18.571%	21	420	-89.474%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+7.692%	5	441	-91.429%
2026-03-23	0.6000	0.6500	0.6000	0.6500	+18.182%	20	436	-90.769%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+19.565%	1	416	-89.091%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-4.167%	1	415	-86.957%
2026-03-18	0.4500	0.5100	0.3800	0.4800	+11.628%	13	416	-87.500%
2026-03-16	0.5300	0.5300	0.4300	0.4300	-12.245%	5	420	-86.047%
2026-03-13	0.5200	0.5200	0.4900	0.4900	-10.909%	4	415	-87.755%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-40.217%	11	418	-89.091%
2026-03-10	0.8200	0.9200	0.8000	0.9200	+22.667%	13	429	-93.478%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-35.345%	1	416	-92.000%
2026-03-06	1.0000	1.1600	1.0000	1.1600	-4.918%	26	417	-94.828%
2026-03-05	1.2200	1.2200	1.2200	1.2200	-20.261%	46	425	-95.082%
2026-03-04	1.4400	1.5300	1.4400	1.5300	+5.517%	66	471	-96.078%
2026-03-03	1.3400	1.4500	1.3000	1.4500	-11.043%	25	405	-95.862%
2026-03-02	1.2700	1.6300	1.2600	1.6300	-0.610%	79	403	-96.319%
2026-02-27	1.5200	1.6400	1.3000	1.6400	-23.721%	11	342	-96.341%
2026-02-26	2.1900	2.1900	2.1400	2.1500	-6.522%	9	345	-97.209%
2026-02-25	2.2500	2.3000	2.2500	2.3000	+20.419%	30	357	-97.391%
2026-02-24	1.8900	1.9300	1.6100	1.9100	-5.911%	37	357	-96.859%
2026-02-23	2.5000	2.5100	1.9800	2.0300	-26.182%	62	345	-97.044%
2026-02-20	2.3500	2.7500	2.3500	2.7500	+9.127%	28	346	-97.818%
2026-02-19	2.4600	2.5200	2.4500	2.5200	-15.152%	7	320	-97.619%
2026-02-18	2.9000	2.9700	2.8100	2.9700	+11.236%	7	319	-97.980%
2026-02-17	2.8700	2.9300	2.6700	2.6700	+1.908%	20	317	-97.753%
2026-02-13	2.5100	2.7500	2.5100	2.6200	+3.557%	47	346	-97.710%
2026-02-12	3.2700	3.2700	2.5300	2.5300	-17.049%	18	346	-97.628%
2026-02-11	3.8000	3.8500	3.0500	3.0500	-20.779%	16	353	-98.033%
2026-02-10	5.0300	5.0300	3.8500	3.8500	-10.880%	26	351	-98.442%
2026-02-09	4.4000	4.4000	4.3000	4.3200	-10.928%	18	331	-98.611%
2026-02-06	4.4900	5.0000	4.4900	4.8500	+25.974%	21	315	-98.763%
2026-02-05	3.9500	3.9500	3.6500	3.8500	-16.304%	11	303	-98.442%
2026-02-04	4.5000	4.6000	4.5000	4.6000	-3.158%	9	301	-98.696%
2026-02-03	4.7500	4.7500	4.7500	4.7500	+26.667%	2	296	-98.737%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+7.143%	23	298	-98.400%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+14.754%	6	279	-98.286%
2026-01-29	2.9300	3.0500	2.8800	3.0500	+12.546%	33	273	-98.033%
2026-01-27	2.4200	2.7100	2.4200	2.7100	+7.968%	6	243	-97.786%
2026-01-26	2.5100	2.5100	2.5100	2.5100	+20.096%	1	238	-97.610%
2026-01-23	2.2100	2.2100	2.0900	2.0900	-22.878%	2	238	-97.129%
2026-01-22	2.5800	2.8000	2.5500	2.7100	+23.182%	52	236	-97.786%
2026-01-21	2.4100	2.4100	2.2000	2.2000	-5.983%	18	228	-97.273%
2026-01-20	2.6900	2.7000	2.3400	2.3400	-28.000%	47	219	-97.436%
2026-01-15	3.1800	3.2500	2.8400	3.2500	+3.175%	14	214	-98.154%
2026-01-14	3.2800	3.2800	2.9900	3.1500	-35.052%	8	205	-98.095%
2026-01-13	5.0500	5.1000	4.7500	4.8500	-13.393%	18	205	-98.763%
2026-01-12	4.9000	5.6500	4.9000	5.6000	-7.131%	21	197	-98.929%
2026-01-09	6.0300	6.0300	6.0300	6.0300	-1.951%	2	190	-99.005%
2026-01-08	6.2000	6.2000	6.0500	6.1500	+16.038%	56	188	-99.024%
2026-01-07	5.2800	5.3000	5.2800	5.3000	-26.389%	2	135	-98.868%
2026-01-05	6.7800	7.2000	6.7800	7.2000	+19.008%	13	120	-99.167%
2026-01-02	6.0500	6.0500	5.9500	6.0500	+16.346%	16	120	-99.008%
2025-12-31	5.2000	5.2500	5.1500	5.2000	-5.455%	9	119	-98.846%
2025-12-29	5.5500	5.6000	5.5000	5.5000	-9.836%	53	119	-98.909%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-1.135%	10	66	-99.016%
2025-12-24	5.6500	6.1700	5.6500	6.1700	+14.471%	2	54	-99.028%
2025-12-22	5.3900	5.3900	5.3900	5.3900	-2.532%	10	44	-98.887%
2025-12-11	5.3000	5.7000	5.3000	5.5300	+41.071%	56	44	-98.915%
2025-12-03	3.7500	3.9500	3.7500	3.9200	0.000%	20	10	-98.469%