Dark

WES20270115P40
WES Jan 15 2027 40.00 Put (WES270115P00040000)
option OPRA

EOD

Aug 12, 2026

0.4000-27.273%(-0.1500)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.4000	0.4000	0.4000	-27.273%	80	465	0.000%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-3.509%	25	545	-27.273%
2026-08-06	0.5700	0.5700	0.5700	0.5700	-12.308%	15	570	-29.825%
2026-07-31	0.6200	0.6500	0.6200	0.6500	-4.412%	4	582	-38.462%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-9.333%	1	578	-41.176%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-41.406%	1	579	-46.667%
2026-07-10	1.2000	1.2800	1.2000	1.2800	-18.987%	21	580	-68.750%
2026-07-02	1.5800	1.5800	1.5800	1.5800	-4.819%	15	581	-74.684%
2026-07-01	1.6600	1.6600	1.6600	1.6600	+7.792%	5	581	-75.904%
2026-06-30	1.5400	1.5400	1.5400	1.5400	-9.412%	15	576	-74.026%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-8.108%	16	561	-76.471%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-9.756%	15	545	-78.378%
2026-06-01	2.0300	2.0500	1.8800	2.0500	+13.889%	10	530	-80.488%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+2.857%	11	540	-77.778%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+28.676%	20	529	-77.143%
2026-05-27	1.3600	1.3600	1.3600	1.3600	+4.615%	100	516	-70.588%
2026-05-26	1.3000	1.3000	1.2500	1.3000	+30.000%	3	416	-69.231%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+4.167%	3	416	-60.000%
2026-05-19	0.9600	0.9600	0.9400	0.9600	-3.030%	3	416	-58.333%
2026-05-18	0.9900	0.9900	0.9900	0.9900	+4.211%	5	413	-59.596%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-20.833%	1	413	-57.895%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-4.000%	10	418	-66.667%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-29.379%	25	403	-68.000%
2026-05-12	1.7700	1.7700	1.7700	1.7700	+18.000%	1	403	-77.401%
2026-05-08	1.5500	1.5500	1.5000	1.5000	-42.308%	26	403	-73.333%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+23.810%	10	378	-84.615%
2026-05-04	2.1000	2.1000	2.1000	2.1000	-4.545%	25	369	-80.952%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+0.457%	10	334	-81.818%
2026-04-30	2.5000	2.5000	2.1900	2.1900	-21.786%	93	334	-81.735%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-1.754%	7	421	-85.714%
2026-04-28	2.8500	2.8500	2.8500	2.8500	-18.571%	1	416	-85.965%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	416	-88.571%
2026-04-15	3.4000	3.5000	3.4000	3.5000	+1.449%	13	416	-88.571%
2026-04-01	3.4600	3.4600	3.4500	3.4500	+4.545%	5	413	-88.406%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	408	-87.879%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	1	409	-87.500%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-13.462%	1	408	-87.302%
2026-03-13	3.6400	3.6400	3.6400	3.6400	-6.427%	15	409	-89.011%
2026-03-11	3.8900	3.8900	3.8900	3.8900	+2.368%	15	424	-89.717%
2026-03-10	3.6600	3.8000	3.6600	3.8000	+25.828%	2	439	-89.474%
2026-03-06	3.0200	3.0200	3.0200	3.0200	-13.714%	10	437	-86.755%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-1.685%	25	427	-88.571%
2026-02-25	3.5000	3.5600	3.5000	3.5600	+5.638%	10	406	-88.764%
2026-02-24	3.5700	3.5700	3.3100	3.3700	-4.533%	13	406	-88.131%
2026-02-20	3.5900	3.5900	3.5300	3.5300	+5.373%	22	394	-88.669%
2026-02-19	3.4000	3.8000	3.3000	3.3500	+48.889%	54	376	-88.060%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-2.597%	40	335	-82.222%
2026-02-17	2.6400	2.6400	2.3100	2.3100	-7.229%	6	295	-82.684%
2026-02-13	2.6000	2.6000	2.4900	2.4900	-19.677%	31	260	-83.936%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	261	-87.097%
2026-02-05	3.5900	3.5900	3.5000	3.5000	-10.256%	2	260	-88.571%
2026-02-02	3.9000	4.0900	3.9000	3.9000	-0.763%	80	260	-89.744%
2026-01-26	3.9300	3.9300	3.9300	3.9300	+7.377%	10	180	-89.822%
2026-01-23	3.6600	3.6600	3.6600	3.6600	-8.271%	15	170	-89.071%
2026-01-21	3.8000	3.9900	3.8000	3.9900	-0.499%	22	163	-89.975%
2026-01-20	4.3000	4.3000	4.0100	4.0100	+25.313%	8	145	-90.025%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-9.859%	5	138	-87.500%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-17.633%	2	133	-88.732%
2026-01-08	4.3100	4.3100	4.3100	4.3100	-10.208%	5	135	-90.719%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-2.637%	5	130	-91.667%
2025-12-12	4.9300	4.9300	4.9000	4.9300	-1.400%	6	125	-91.886%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-9.091%	2	130	-92.000%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+1.852%	1	131	-92.727%
2025-12-09	5.2000	5.4000	5.2000	5.4000	+3.846%	5	130	-92.593%
2025-12-08	5.2000	5.2000	5.2000	5.2000	+15.556%	2	125	-92.308%
2025-12-04	4.7000	4.7000	4.5000	4.5000	-10.000%	6	123	-91.111%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-5.660%	1	118	-92.000%
2025-12-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	118	-92.453%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-4.398%	1	117	-92.000%
2025-11-17	5.2300	5.2300	5.2300	5.2300	-9.828%	3	117	-92.352%
2025-11-13	5.6000	5.8000	5.6000	5.8000	+13.725%	3	117	-93.103%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-5.556%	10	114	-92.157%
2025-11-07	5.5000	5.5000	5.4000	5.4000	-4.255%	3	114	-92.593%
2025-11-05	5.6400	5.6400	5.6400	5.6400	-14.545%	1	116	-92.908%
2025-11-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	116	-93.939%
2025-10-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	116	-93.651%
2025-10-24	6.3000	6.3000	6.3000	6.3000	+5.351%	2	115	-93.651%
2025-10-23	6.0000	6.0000	5.9800	5.9800	-5.079%	2	113	-93.311%
2025-10-20	6.4000	6.4000	6.3000	6.3000	-7.353%	8	113	-93.651%
2025-10-16	6.8000	6.8000	6.8000	6.8000	+3.343%	20	120	-94.118%
2025-10-15	6.5800	6.5800	6.5800	6.5800	-7.324%	1	100	-93.921%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+1.429%	5	100	-94.366%
2025-10-10	6.4000	7.0000	6.4000	7.0000	+15.702%	4	95	-94.286%
2025-10-09	6.0000	6.0500	6.0000	6.0500	+8.423%	2	91	-93.388%
2025-10-08	5.6000	5.6000	5.5800	5.5800	-8.525%	3	89	-92.832%
2025-10-06	6.0000	6.1000	6.0000	6.1000	+9.515%	3	90	-93.443%
2025-10-03	5.9200	5.9200	5.5700	5.5700	-1.416%	2	87	-92.819%
2025-09-30	5.6500	5.6500	5.6500	5.6500	-6.146%	1	86	-92.920%
2025-09-29	6.0200	6.0200	6.0200	6.0200	+12.734%	1	86	-93.355%
2025-09-26	5.2500	5.4100	5.2500	5.3400	-8.247%	20	85	-92.509%
2025-09-23	5.8200	5.8200	5.8200	5.8200	-4.433%	1	95	-93.127%
2025-09-19	6.0900	6.0900	6.0900	6.0900	+1.669%	10	96	-93.432%
2025-09-18	5.9700	5.9900	5.9200	5.9900	+3.454%	5	86	-93.322%
2025-09-15	5.7900	5.7900	5.7900	5.7900	-8.241%	1	81	-93.092%
2025-09-08	6.3100	6.3100	6.3100	6.3100	+1.939%	1	81	-93.661%
2025-09-05	6.1900	6.1900	6.1900	6.1900	+8.596%	1	80	-93.538%
2025-08-28	5.7000	5.7000	5.7000	5.7000	-9.524%	2	79	-92.982%
2025-08-26	6.1500	6.3000	6.1500	6.3000	+12.500%	2	79	-93.651%
2025-08-22	5.6000	5.6000	5.6000	5.6000	-6.667%	1	79	-92.857%
2025-08-21	6.0000	6.0000	6.0000	6.0000	-3.226%	11	80	-93.333%
2025-08-19	6.2000	6.2000	6.2000	6.2000	+8.772%	1	71	-93.548%
2025-08-13	6.0000	6.0000	5.7000	5.7000	-5.473%	4	70	-92.982%
2025-08-12	6.0300	6.0300	6.0300	6.0300	-7.231%	1	72	-93.367%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+3.175%	1	73	-93.846%
2025-08-08	6.3000	6.3000	6.3000	6.3000	+5.000%	2	72	-93.651%
2025-08-07	5.6200	6.0200	5.6200	6.0000	+17.647%	6	70	-93.333%
2025-08-06	5.0000	5.1000	4.9000	5.1000	-11.304%	6	64	-92.157%
2025-08-05	5.6200	5.7500	5.6200	5.7500	+8.083%	2	62	-93.043%
2025-08-04	5.3200	5.3200	5.3200	5.3200	-3.273%	2	60	-92.481%
2025-08-01	5.5900	5.5900	5.5000	5.5000	+6.796%	4	58	-92.727%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-0.387%	2	55	-92.233%
2025-07-28	5.1300	5.1700	5.1000	5.1700	-12.373%	10	55	-92.263%
2025-07-14	5.9000	5.9000	5.9000	5.9000	-3.279%	1	47	-93.220%
2025-07-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	47	-93.443%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-13.333%	1	47	-93.846%
2025-06-09	7.5000	7.5000	7.5000	7.5000	-11.557%	1	49	-94.667%
2025-04-30	8.4800	8.4800	8.4800	8.4800	+7.751%	4	49	-95.283%
2025-04-29	7.8700	7.8700	7.8700	7.8700	-9.540%	4	53	-94.917%
2025-04-04	7.8900	8.9000	7.8600	8.7000	+42.623%	22	49	-95.402%
2025-04-03	6.1000	6.1000	6.1000	6.1000	+14.019%	1	56	-93.443%
2025-03-28	5.3500	5.3500	5.3500	5.3500	+3.883%	4	55	-92.523%
2025-03-24	5.1500	5.1500	5.1500	5.1500	-2.830%	10	55	-92.233%
2025-03-17	5.3000	5.3000	5.3000	5.3000	-5.357%	1	45	-92.453%
2025-03-11	5.6000	5.6000	5.6000	5.6000	-18.841%	8	45	-92.857%
2025-03-05	6.9000	6.9000	6.9000	6.9000	+16.949%	1	37	-94.203%
2025-02-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	27	-93.220%
2025-02-25	5.9000	5.9000	5.9000	5.9000	+19.433%	10	27	-93.220%
2025-02-20	4.9400	4.9400	4.9400	4.9400	-10.182%	1	27	-91.903%
2025-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	10	17	-92.727%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-1.786%	1	17	-92.727%
2025-01-14	5.6000	5.6000	5.6000	5.6000	-15.152%	10	16	-92.857%
2024-11-26	6.6000	6.6000	6.6000	6.6000	-0.752%	2	6	-93.939%
2024-11-22	6.6500	6.6500	6.6500	6.6500	-6.338%	6	6	-93.985%
2024-10-25	7.6000	7.6000	7.1000	7.1000	-7.792%	4	3	-94.366%
2024-09-27	6.9500	7.7000	6.9500	7.7000	0.000%	4	2	-94.805%