Dark

WES20270115P40
WES Jan 15 2027 40.00 Put (WES270115P00040000)
option OPRA

EOD

Jun 30, 2026

1.54-9.412%(-0.16)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5400	1.5400	1.5400	1.5400	-9.412%	15	576	0.000%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-8.108%	16	561	-9.412%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-9.756%	15	545	-16.757%
2026-06-01	2.0300	2.0500	1.8800	2.0500	+13.889%	10	530	-24.878%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+2.857%	11	540	-14.444%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+28.676%	20	529	-12.000%
2026-05-27	1.3600	1.3600	1.3600	1.3600	+4.615%	100	516	+13.235%
2026-05-26	1.3000	1.3000	1.2500	1.3000	+30.000%	3	416	+18.462%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+4.167%	3	416	+54.000%
2026-05-19	0.9600	0.9600	0.9400	0.9600	-3.030%	3	416	+60.417%
2026-05-18	0.9900	0.9900	0.9900	0.9900	+4.211%	5	413	+55.556%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-20.833%	1	413	+62.105%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-4.000%	10	418	+28.333%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-29.379%	25	403	+23.200%
2026-05-12	1.7700	1.7700	1.7700	1.7700	+18.000%	1	403	-12.994%
2026-05-08	1.5500	1.5500	1.5000	1.5000	-42.308%	26	403	+2.667%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+23.810%	10	378	-40.769%
2026-05-04	2.1000	2.1000	2.1000	2.1000	-4.545%	25	369	-26.667%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+0.457%	10	334	-30.000%
2026-04-30	2.5000	2.5000	2.1900	2.1900	-21.786%	93	334	-29.680%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-1.754%	7	421	-45.000%
2026-04-28	2.8500	2.8500	2.8500	2.8500	-18.571%	1	416	-45.965%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	416	-56.000%
2026-04-15	3.4000	3.5000	3.4000	3.5000	+1.449%	13	416	-56.000%
2026-04-01	3.4600	3.4600	3.4500	3.4500	+4.545%	5	413	-55.362%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	408	-53.333%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	1	409	-51.875%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-13.462%	1	408	-51.111%
2026-03-13	3.6400	3.6400	3.6400	3.6400	-6.427%	15	409	-57.692%
2026-03-11	3.8900	3.8900	3.8900	3.8900	+2.368%	15	424	-60.411%
2026-03-10	3.6600	3.8000	3.6600	3.8000	+25.828%	2	439	-59.474%
2026-03-06	3.0200	3.0200	3.0200	3.0200	-13.714%	10	437	-49.007%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-1.685%	25	427	-56.000%
2026-02-25	3.5000	3.5600	3.5000	3.5600	+5.638%	10	406	-56.742%
2026-02-24	3.5700	3.5700	3.3100	3.3700	-4.533%	13	406	-54.303%
2026-02-20	3.5900	3.5900	3.5300	3.5300	+5.373%	22	394	-56.374%
2026-02-19	3.4000	3.8000	3.3000	3.3500	+48.889%	54	376	-54.030%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-2.597%	40	335	-31.556%
2026-02-17	2.6400	2.6400	2.3100	2.3100	-7.229%	6	295	-33.333%
2026-02-13	2.6000	2.6000	2.4900	2.4900	-19.677%	31	260	-38.153%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	261	-50.323%
2026-02-05	3.5900	3.5900	3.5000	3.5000	-10.256%	2	260	-56.000%
2026-02-02	3.9000	4.0900	3.9000	3.9000	-0.763%	80	260	-60.513%
2026-01-26	3.9300	3.9300	3.9300	3.9300	+7.377%	10	180	-60.814%
2026-01-23	3.6600	3.6600	3.6600	3.6600	-8.271%	15	170	-57.923%
2026-01-21	3.8000	3.9900	3.8000	3.9900	-0.499%	22	163	-61.404%
2026-01-20	4.3000	4.3000	4.0100	4.0100	+25.313%	8	145	-61.596%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-9.859%	5	138	-51.875%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-17.633%	2	133	-56.620%
2026-01-08	4.3100	4.3100	4.3100	4.3100	-10.208%	5	135	-64.269%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-2.637%	5	130	-67.917%
2025-12-12	4.9300	4.9300	4.9000	4.9300	-1.400%	6	125	-68.763%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-9.091%	2	130	-69.200%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+1.852%	1	131	-72.000%
2025-12-09	5.2000	5.4000	5.2000	5.4000	+3.846%	5	130	-71.481%
2025-12-08	5.2000	5.2000	5.2000	5.2000	+15.556%	2	125	-70.385%
2025-12-04	4.7000	4.7000	4.5000	4.5000	-10.000%	6	123	-65.778%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-5.660%	1	118	-69.200%
2025-12-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	118	-70.943%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-4.398%	1	117	-69.200%
2025-11-17	5.2300	5.2300	5.2300	5.2300	-9.828%	3	117	-70.554%
2025-11-13	5.6000	5.8000	5.6000	5.8000	+13.725%	3	117	-73.448%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-5.556%	10	114	-69.804%
2025-11-07	5.5000	5.5000	5.4000	5.4000	-4.255%	3	114	-71.481%
2025-11-05	5.6400	5.6400	5.6400	5.6400	-14.545%	1	116	-72.695%
2025-11-03	6.6000	6.6000	6.6000	6.6000	+4.762%	1	116	-76.667%
2025-10-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	116	-75.556%
2025-10-24	6.3000	6.3000	6.3000	6.3000	+5.351%	2	115	-75.556%
2025-10-23	6.0000	6.0000	5.9800	5.9800	-5.079%	2	113	-74.247%
2025-10-20	6.4000	6.4000	6.3000	6.3000	-7.353%	8	113	-75.556%
2025-10-16	6.8000	6.8000	6.8000	6.8000	+3.343%	20	120	-77.353%
2025-10-15	6.5800	6.5800	6.5800	6.5800	-7.324%	1	100	-76.596%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+1.429%	5	100	-78.310%
2025-10-10	6.4000	7.0000	6.4000	7.0000	+15.702%	4	95	-78.000%
2025-10-09	6.0000	6.0500	6.0000	6.0500	+8.423%	2	91	-74.545%
2025-10-08	5.6000	5.6000	5.5800	5.5800	-8.525%	3	89	-72.401%
2025-10-06	6.0000	6.1000	6.0000	6.1000	+9.515%	3	90	-74.754%
2025-10-03	5.9200	5.9200	5.5700	5.5700	-1.416%	2	87	-72.352%
2025-09-30	5.6500	5.6500	5.6500	5.6500	-6.146%	1	86	-72.743%
2025-09-29	6.0200	6.0200	6.0200	6.0200	+12.734%	1	86	-74.419%
2025-09-26	5.2500	5.4100	5.2500	5.3400	-8.247%	20	85	-71.161%
2025-09-23	5.8200	5.8200	5.8200	5.8200	-4.433%	1	95	-73.540%
2025-09-19	6.0900	6.0900	6.0900	6.0900	+1.669%	10	96	-74.713%
2025-09-18	5.9700	5.9900	5.9200	5.9900	+3.454%	5	86	-74.290%
2025-09-15	5.7900	5.7900	5.7900	5.7900	-8.241%	1	81	-73.402%
2025-09-08	6.3100	6.3100	6.3100	6.3100	+1.939%	1	81	-75.594%
2025-09-05	6.1900	6.1900	6.1900	6.1900	+8.596%	1	80	-75.121%
2025-08-28	5.7000	5.7000	5.7000	5.7000	-9.524%	2	79	-72.982%
2025-08-26	6.1500	6.3000	6.1500	6.3000	+12.500%	2	79	-75.556%
2025-08-22	5.6000	5.6000	5.6000	5.6000	-6.667%	1	79	-72.500%
2025-08-21	6.0000	6.0000	6.0000	6.0000	-3.226%	11	80	-74.333%
2025-08-19	6.2000	6.2000	6.2000	6.2000	+8.772%	1	71	-75.161%
2025-08-13	6.0000	6.0000	5.7000	5.7000	-5.473%	4	70	-72.982%
2025-08-12	6.0300	6.0300	6.0300	6.0300	-7.231%	1	72	-74.461%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+3.175%	1	73	-76.308%
2025-08-08	6.3000	6.3000	6.3000	6.3000	+5.000%	2	72	-75.556%
2025-08-07	5.6200	6.0200	5.6200	6.0000	+17.647%	6	70	-74.333%
2025-08-06	5.0000	5.1000	4.9000	5.1000	-11.304%	6	64	-69.804%
2025-08-05	5.6200	5.7500	5.6200	5.7500	+8.083%	2	62	-73.217%
2025-08-04	5.3200	5.3200	5.3200	5.3200	-3.273%	2	60	-71.053%
2025-08-01	5.5900	5.5900	5.5000	5.5000	+6.796%	4	58	-72.000%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-0.387%	2	55	-70.097%
2025-07-28	5.1300	5.1700	5.1000	5.1700	-12.373%	10	55	-70.213%
2025-07-14	5.9000	5.9000	5.9000	5.9000	-3.279%	1	47	-73.898%
2025-07-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	47	-74.754%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-13.333%	1	47	-76.308%
2025-06-09	7.5000	7.5000	7.5000	7.5000	-11.557%	1	49	-79.467%
2025-04-30	8.4800	8.4800	8.4800	8.4800	+7.751%	4	49	-81.840%
2025-04-29	7.8700	7.8700	7.8700	7.8700	-9.540%	4	53	-80.432%
2025-04-04	7.8900	8.9000	7.8600	8.7000	+42.623%	22	49	-82.299%
2025-04-03	6.1000	6.1000	6.1000	6.1000	+14.019%	1	56	-74.754%
2025-03-28	5.3500	5.3500	5.3500	5.3500	+3.883%	4	55	-71.215%
2025-03-24	5.1500	5.1500	5.1500	5.1500	-2.830%	10	55	-70.097%
2025-03-17	5.3000	5.3000	5.3000	5.3000	-5.357%	1	45	-70.943%
2025-03-11	5.6000	5.6000	5.6000	5.6000	-18.841%	8	45	-72.500%
2025-03-05	6.9000	6.9000	6.9000	6.9000	+16.949%	1	37	-77.681%
2025-02-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	27	-73.898%
2025-02-25	5.9000	5.9000	5.9000	5.9000	+19.433%	10	27	-73.898%
2025-02-20	4.9400	4.9400	4.9400	4.9400	-10.182%	1	27	-68.826%
2025-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	10	17	-72.000%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-1.786%	1	17	-72.000%
2025-01-14	5.6000	5.6000	5.6000	5.6000	-15.152%	10	16	-72.500%
2024-11-26	6.6000	6.6000	6.6000	6.6000	-0.752%	2	6	-76.667%
2024-11-22	6.6500	6.6500	6.6500	6.6500	-6.338%	6	6	-76.842%
2024-10-25	7.6000	7.6000	7.1000	7.1000	-7.792%	4	3	-78.310%
2024-09-27	6.9500	7.7000	6.9500	7.7000	0.000%	4	2	-80.000%