Dark

WES20270115P37
WES Jan 15 2027 37.00 Put (WES270115P00037000)
option OPRA

EOD

Sep 25, 2026

0.2500+13.636%(+0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2500	0.2500	+13.636%	100	668	0.000%
2026-09-24	0.2200	0.2300	0.2200	0.2200	+10.000%	15	602	+13.636%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	587	+25.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	163	586	+66.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+11.111%	15	586	+25.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	601	+38.889%
2026-08-24	0.1700	0.1800	0.1700	0.1800	-18.182%	20	602	+38.889%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-12.000%	3	602	+13.636%
2026-08-07	0.3000	0.3000	0.2500	0.2500	-16.667%	27	605	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-44.444%	10	632	-16.667%
2026-07-08	0.5400	0.5400	0.5400	0.5400	-46.000%	20	622	-53.704%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+1.010%	20	622	-75.000%
2026-06-04	0.9900	0.9900	0.9900	0.9900	+8.791%	1	622	-74.747%
2026-05-28	0.9100	0.9100	0.9100	0.9100	+31.884%	1	623	-72.527%
2026-05-26	0.6900	0.6900	0.6900	0.6900	+6.154%	50	622	-63.768%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+12.069%	2	672	-61.538%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-3.333%	10	670	-56.897%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-52.000%	1	660	-58.333%
2026-05-07	1.2500	1.2500	1.2500	1.2500	-14.966%	2	661	-80.000%
2026-05-06	1.4000	1.4700	1.4000	1.4700	+27.826%	3	659	-82.993%
2026-04-30	1.3000	1.3000	1.1500	1.1500	-46.009%	16	656	-78.261%
2026-04-17	2.1200	2.1300	2.1200	2.1300	+3.902%	3	672	-88.263%
2026-04-15	1.9900	2.0500	1.9900	2.0500	-8.072%	29	669	-87.805%
2026-03-31	2.0500	2.2300	2.0500	2.2300	+26.705%	100	640	-88.789%
2026-03-24	2.0000	2.0000	1.7600	1.7600	-16.190%	50	540	-85.795%
2026-03-19	2.1000	2.1000	2.1000	2.1000	+10.526%	100	590	-88.095%
2026-03-18	1.9200	1.9200	1.9000	1.9000	-9.524%	30	490	-86.842%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-11.765%	60	460	-88.095%
2026-03-12	2.3000	2.3800	2.3000	2.3800	+13.876%	51	460	-89.496%
2026-03-11	2.0900	2.0900	2.0900	2.0900	-9.130%	10	459	-88.038%
2026-03-10	2.2500	2.3200	2.2500	2.3000	+2.222%	65	459	-89.130%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+7.143%	10	384	-88.889%
2026-02-23	2.1000	2.1000	2.1000	2.1000	0.000%	50	384	-88.095%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+41.892%	3	334	-88.095%
2026-02-17	1.5000	1.5000	1.4800	1.4800	-10.303%	34	331	-83.108%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-2.941%	10	317	-84.848%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-12.821%	2	307	-85.294%
2026-02-10	1.9500	1.9500	1.9500	1.9500	-18.750%	3	309	-87.179%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+4.348%	1	312	-89.583%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-8.000%	33	311	-89.130%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-1.961%	1	284	-90.000%
2026-01-26	2.5500	2.5500	2.5500	2.5500	-5.556%	5	284	-90.196%
2026-01-20	2.5000	2.7000	2.5000	2.7000	+17.391%	67	284	-90.741%
2026-01-16	2.3000	2.3000	2.3000	2.3000	+2.222%	25	227	-89.130%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+12.500%	1	227	-88.889%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-11.111%	55	226	-87.500%
2026-01-12	2.2500	2.2500	2.2500	2.2500	-23.729%	10	171	-88.889%
2026-01-06	2.7500	2.9500	2.7400	2.9500	0.000%	35	172	-91.525%
2026-01-02	2.9500	2.9500	2.9500	2.9500	-15.714%	50	167	-91.525%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-5.405%	1	120	-92.857%
2025-12-16	3.7000	3.7000	3.7000	3.7000	+12.121%	3	120	-93.243%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+10.000%	5	120	-92.424%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-14.286%	1	115	-91.667%
2025-12-03	3.6500	3.6500	3.5000	3.5000	+2.941%	7	115	-92.857%
2025-11-11	3.4000	3.4000	3.4000	3.4000	-24.444%	40	120	-92.647%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-7.598%	2	80	-94.444%
2025-10-16	4.8700	4.8700	4.8700	4.8700	-0.612%	4	78	-94.867%
2025-10-13	4.9000	4.9000	4.9000	4.9000	+28.947%	3	74	-94.898%
2025-10-03	3.8000	3.8000	3.8000	3.8000	-9.091%	3	71	-93.421%
2025-09-24	4.1800	4.1800	4.1800	4.1800	-7.522%	3	70	-94.019%
2025-08-11	4.5000	4.5400	4.5000	4.5200	+5.607%	15	70	-94.469%
2025-08-07	4.0000	4.3000	4.0000	4.2800	+12.632%	5	60	-94.159%
2025-08-01	3.8000	3.8000	3.8000	3.8000	-24.000%	1	58	-93.421%
2025-07-07	5.0000	5.0000	5.0000	5.0000	+4.167%	4	57	-95.000%
2025-07-02	4.8000	4.8000	4.8000	4.8000	-4.000%	2	59	-94.792%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-3.846%	2	59	-95.000%
2025-06-11	5.2000	5.2000	5.2000	5.2000	-3.346%	1	59	-95.192%
2025-06-10	5.3800	5.3800	5.3800	5.3800	-4.779%	1	60	-95.353%
2025-06-03	5.6500	5.6500	5.6500	5.6500	-4.882%	1	59	-95.575%
2025-05-29	5.9400	5.9400	5.9400	5.9400	+17.624%	1	59	-95.791%
2025-05-21	5.0500	5.0500	5.0500	5.0500	+3.061%	1	58	-95.050%
2025-05-16	4.9000	4.9000	4.9000	4.9000	0.000%	2	57	-94.898%
2025-05-15	4.9000	4.9000	4.8900	4.9000	-10.909%	4	56	-94.898%
2025-05-12	5.5000	5.5000	5.5000	5.5000	-9.091%	10	56	-95.455%
2025-05-08	6.1000	6.1000	6.0500	6.0500	-5.469%	10	46	-95.868%
2025-05-01	6.4000	6.4000	6.4000	6.4000	+36.170%	2	38	-96.094%
2025-03-04	4.7000	4.7000	4.7000	4.7000	+6.335%	3	37	-94.681%
2025-02-26	4.3400	4.4200	4.3400	4.4200	-5.957%	2	34	-94.344%
2025-01-02	4.7000	4.7000	4.7000	4.7000	-6.000%	1	36	-94.681%
2024-11-27	5.0000	5.0000	5.0000	5.0000	-13.793%	1	36	-95.000%
2024-11-11	5.8000	5.8000	5.8000	5.8000	+11.538%	1	36	-95.690%
2024-11-08	5.2000	5.2000	5.2000	5.2000	0.000%	20	35	-95.192%
2024-11-07	5.2000	5.2000	5.2000	5.2000	-10.345%	20	25	-95.192%
2024-11-01	5.8000	5.8000	5.8000	5.8000	+7.407%	2	5	-95.690%
2024-10-28	5.4000	5.4000	5.4000	5.4000	-5.429%	1	4	-95.370%
2024-10-03	5.7100	5.7100	5.7100	5.7100	-3.220%	1	3	-95.622%
2024-09-27	5.9000	5.9000	5.9000	5.9000	+24.473%	2	2	-95.763%
2024-09-18	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	-94.726%