Dark

WES20270115P35
WES Jan 15 2027 35.00 Put (WES270115P00035000)
option OPRA

Inactive

Jul 13, 2026

0.3300-13.158%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3300	0.3300	0.3300	0.3300	-13.158%	10	455	0.000%
2026-07-10	0.3500	0.3800	0.3500	0.3800	-26.923%	20	465	-13.158%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-16.129%	10	470	-36.538%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	463	-46.774%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-7.143%	40	425	-49.231%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+7.692%	10	425	-52.857%
2026-05-28	0.6500	0.6500	0.6500	0.6500	+47.727%	20	425	-49.231%
2026-05-26	0.4400	0.4400	0.4400	0.4400	+10.000%	5	405	-25.000%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-20.000%	10	410	-17.500%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-28.571%	20	400	-34.000%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-6.667%	2	410	-52.857%
2026-05-05	0.8000	0.8000	0.7500	0.7500	-21.053%	3	410	-56.000%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-36.667%	5	410	-65.263%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+25.000%	5	411	-78.000%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-7.692%	4	406	-72.500%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-16.129%	10	410	-74.615%
2026-03-23	1.5500	1.5500	1.5500	1.5500	0.000%	20	400	-78.710%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-7.186%	5	420	-78.710%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+11.333%	15	420	-80.240%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+11.111%	20	435	-78.000%
2026-03-06	1.3000	1.3500	1.3000	1.3500	+9.756%	35	435	-75.556%
2026-03-05	1.2300	1.2300	1.2300	1.2300	-8.889%	6	435	-73.171%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+4.651%	10	429	-75.556%
2026-03-02	1.2900	1.2900	1.2900	1.2900	-15.132%	5	429	-74.419%
2026-02-24	1.5200	1.5200	1.5200	1.5200	+1.333%	1	432	-78.289%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+2.740%	9	432	-78.000%
2026-02-20	1.4600	1.4600	1.4600	1.4600	-8.750%	5	423	-77.397%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+52.381%	62	420	-79.375%
2026-02-18	1.0500	1.0500	1.0500	1.0500	-30.000%	1	372	-68.571%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-11.765%	1	373	-78.000%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-5.556%	1	372	-80.588%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+7.143%	20	371	-81.667%
2026-01-27	1.6500	1.6800	1.6500	1.6800	+5.000%	31	377	-80.357%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-9.091%	10	346	-79.375%
2026-01-09	1.7600	1.7600	1.7600	1.7600	-16.190%	3	351	-81.250%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-2.326%	10	340	-84.286%
2026-01-02	2.1500	2.1500	2.1500	2.1500	-6.522%	10	340	-84.651%
2025-12-31	2.3000	2.3000	2.3000	2.3000	+5.991%	10	335	-85.652%
2025-12-30	2.1700	2.1700	2.1700	2.1700	-18.113%	4	335	-84.793%
2025-12-19	2.6500	2.6500	2.6500	2.6500	+1.923%	1	335	-87.547%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+9.705%	1	335	-87.308%
2025-12-05	2.3000	2.3700	2.3000	2.3700	-9.886%	60	334	-86.076%
2025-12-03	2.6400	2.6500	2.6300	2.6300	-5.396%	20	338	-87.452%
2025-12-02	2.7800	2.7800	2.7800	2.7800	0.000%	8	358	-88.129%
2025-11-21	2.7800	2.7800	2.7800	2.7800	+2.963%	10	350	-88.129%
2025-11-17	2.6000	2.7000	2.6000	2.7000	+3.846%	43	340	-87.778%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-11.864%	40	303	-87.308%
2025-11-07	2.9400	2.9500	2.9400	2.9500	-12.463%	10	263	-88.814%
2025-10-30	3.3700	3.3700	3.3700	3.3700	-7.671%	40	273	-90.208%
2025-10-17	3.8500	3.8500	3.6500	3.6500	-7.595%	6	233	-90.959%
2025-10-14	3.9500	3.9500	3.9500	3.9500	+27.419%	10	227	-91.646%
2025-09-12	3.1000	3.1000	3.1000	3.1000	-8.824%	4	217	-89.355%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+19.298%	4	213	-90.294%
2025-08-29	2.8500	2.8500	2.8500	2.8500	-13.636%	3	206	-88.421%
2025-08-26	3.3000	3.3000	3.3000	3.3000	+4.430%	4	206	-90.000%
2025-08-25	3.1000	3.1600	3.1000	3.1600	-5.105%	9	202	-89.557%
2025-08-18	3.3000	3.3300	3.3000	3.3300	+12.881%	61	195	-90.090%
2025-08-15	2.9500	2.9500	2.9500	2.9500	-10.061%	50	211	-88.814%
2025-08-13	3.2800	3.2800	3.2800	3.2800	+2.500%	5	161	-89.939%
2025-08-07	3.2000	3.2000	3.2000	3.2000	+15.108%	10	156	-89.688%
2025-07-28	2.7800	2.7800	2.7800	2.7800	-39.565%	1	146	-88.129%
2025-06-02	4.6000	4.6000	4.6000	4.6000	+8.491%	1	147	-92.826%
2025-05-21	4.3000	4.3000	4.2400	4.2400	+0.952%	4	146	-92.217%
2025-05-13	4.3000	4.3000	4.2000	4.2000	-28.205%	4	146	-92.143%
2025-05-07	5.8500	5.8500	5.8500	5.8500	+1.916%	3	146	-94.359%
2025-05-06	5.7400	5.7400	5.7400	5.7400	+2.500%	10	143	-94.251%
2025-04-30	5.6000	5.6000	5.6000	5.6000	+4.478%	1	133	-94.107%
2025-04-23	5.3600	5.3600	5.3600	5.3600	-4.114%	1	132	-93.843%
2025-04-22	5.5900	5.5900	5.5900	5.5900	-18.986%	1	133	-94.097%
2025-04-10	7.0000	7.0000	6.9000	6.9000	+33.981%	2	132	-95.217%
2025-04-04	5.1000	5.1500	5.1000	5.1500	+71.667%	14	132	-93.592%
2025-03-17	3.0000	3.0000	3.0000	3.0000	-13.295%	1	132	-89.000%
2025-03-11	3.5000	3.5000	3.4600	3.4600	-7.733%	7	133	-90.462%
2025-03-04	3.8000	3.8000	3.7500	3.7500	+1.351%	9	133	-91.200%
2025-02-27	3.5000	3.7000	3.5000	3.7000	+12.121%	5	133	-91.081%
2025-02-11	3.3000	3.3000	3.3000	3.3000	+6.452%	1	137	-90.000%
2025-02-03	3.1000	3.1000	3.1000	3.1000	0.000%	9	136	-89.355%
2025-01-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	136	-89.355%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-6.250%	2	137	-89.000%
2025-01-07	3.2000	3.2000	3.2000	3.2000	-22.705%	5	137	-89.688%
2024-12-20	4.1400	4.1400	4.1400	4.1400	+8.947%	10	132	-92.029%
2024-12-18	3.6400	3.8000	3.5000	3.8000	+3.825%	50	122	-91.316%
2024-12-17	3.6600	3.6600	3.6600	3.6600	-6.154%	10	72	-90.984%
2024-12-10	3.9000	3.9000	3.9000	3.9000	+11.429%	1	62	-91.538%
2024-12-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	62	-90.571%
2024-12-04	3.7000	3.7000	3.7000	3.7000	-23.077%	1	61	-91.081%
2024-11-11	4.8100	4.8100	4.8100	4.8100	+6.889%	20	61	-93.139%
2024-10-21	4.5000	4.5000	4.5000	4.5000	-6.250%	40	41	-92.667%
2024-09-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	1	-93.125%