Dark

WES20270115P35
WES Jan 15 2027 35.00 Put (WES270115P00035000)
option OPRA

EOD

Jun 30, 2026

0.5200-16.129%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5200	0.5200	0.5200	0.5200	-16.129%	10	470	0.000%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	463	-16.129%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-7.143%	40	425	-20.000%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+7.692%	10	425	-25.714%
2026-05-28	0.6500	0.6500	0.6500	0.6500	+47.727%	20	425	-20.000%
2026-05-26	0.4400	0.4400	0.4400	0.4400	+10.000%	5	405	+18.182%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-20.000%	10	410	+30.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-28.571%	20	400	+4.000%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-6.667%	2	410	-25.714%
2026-05-05	0.8000	0.8000	0.7500	0.7500	-21.053%	3	410	-30.667%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-36.667%	5	410	-45.263%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+25.000%	5	411	-65.333%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-7.692%	4	406	-56.667%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-16.129%	10	410	-60.000%
2026-03-23	1.5500	1.5500	1.5500	1.5500	0.000%	20	400	-66.452%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-7.186%	5	420	-66.452%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+11.333%	15	420	-68.862%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+11.111%	20	435	-65.333%
2026-03-06	1.3000	1.3500	1.3000	1.3500	+9.756%	35	435	-61.481%
2026-03-05	1.2300	1.2300	1.2300	1.2300	-8.889%	6	435	-57.724%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+4.651%	10	429	-61.481%
2026-03-02	1.2900	1.2900	1.2900	1.2900	-15.132%	5	429	-59.690%
2026-02-24	1.5200	1.5200	1.5200	1.5200	+1.333%	1	432	-65.789%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+2.740%	9	432	-65.333%
2026-02-20	1.4600	1.4600	1.4600	1.4600	-8.750%	5	423	-64.384%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+52.381%	62	420	-67.500%
2026-02-18	1.0500	1.0500	1.0500	1.0500	-30.000%	1	372	-50.476%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-11.765%	1	373	-65.333%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-5.556%	1	372	-69.412%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+7.143%	20	371	-71.111%
2026-01-27	1.6500	1.6800	1.6500	1.6800	+5.000%	31	377	-69.048%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-9.091%	10	346	-67.500%
2026-01-09	1.7600	1.7600	1.7600	1.7600	-16.190%	3	351	-70.455%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-2.326%	10	340	-75.238%
2026-01-02	2.1500	2.1500	2.1500	2.1500	-6.522%	10	340	-75.814%
2025-12-31	2.3000	2.3000	2.3000	2.3000	+5.991%	10	335	-77.391%
2025-12-30	2.1700	2.1700	2.1700	2.1700	-18.113%	4	335	-76.037%
2025-12-19	2.6500	2.6500	2.6500	2.6500	+1.923%	1	335	-80.377%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+9.705%	1	335	-80.000%
2025-12-05	2.3000	2.3700	2.3000	2.3700	-9.886%	60	334	-78.059%
2025-12-03	2.6400	2.6500	2.6300	2.6300	-5.396%	20	338	-80.228%
2025-12-02	2.7800	2.7800	2.7800	2.7800	0.000%	8	358	-81.295%
2025-11-21	2.7800	2.7800	2.7800	2.7800	+2.963%	10	350	-81.295%
2025-11-17	2.6000	2.7000	2.6000	2.7000	+3.846%	43	340	-80.741%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-11.864%	40	303	-80.000%
2025-11-07	2.9400	2.9500	2.9400	2.9500	-12.463%	10	263	-82.373%
2025-10-30	3.3700	3.3700	3.3700	3.3700	-7.671%	40	273	-84.570%
2025-10-17	3.8500	3.8500	3.6500	3.6500	-7.595%	6	233	-85.753%
2025-10-14	3.9500	3.9500	3.9500	3.9500	+27.419%	10	227	-86.835%
2025-09-12	3.1000	3.1000	3.1000	3.1000	-8.824%	4	217	-83.226%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+19.298%	4	213	-84.706%
2025-08-29	2.8500	2.8500	2.8500	2.8500	-13.636%	3	206	-81.754%
2025-08-26	3.3000	3.3000	3.3000	3.3000	+4.430%	4	206	-84.242%
2025-08-25	3.1000	3.1600	3.1000	3.1600	-5.105%	9	202	-83.544%
2025-08-18	3.3000	3.3300	3.3000	3.3300	+12.881%	61	195	-84.384%
2025-08-15	2.9500	2.9500	2.9500	2.9500	-10.061%	50	211	-82.373%
2025-08-13	3.2800	3.2800	3.2800	3.2800	+2.500%	5	161	-84.146%
2025-08-07	3.2000	3.2000	3.2000	3.2000	+15.108%	10	156	-83.750%
2025-07-28	2.7800	2.7800	2.7800	2.7800	-39.565%	1	146	-81.295%
2025-06-02	4.6000	4.6000	4.6000	4.6000	+8.491%	1	147	-88.696%
2025-05-21	4.3000	4.3000	4.2400	4.2400	+0.952%	4	146	-87.736%
2025-05-13	4.3000	4.3000	4.2000	4.2000	-28.205%	4	146	-87.619%
2025-05-07	5.8500	5.8500	5.8500	5.8500	+1.916%	3	146	-91.111%
2025-05-06	5.7400	5.7400	5.7400	5.7400	+2.500%	10	143	-90.941%
2025-04-30	5.6000	5.6000	5.6000	5.6000	+4.478%	1	133	-90.714%
2025-04-23	5.3600	5.3600	5.3600	5.3600	-4.114%	1	132	-90.299%
2025-04-22	5.5900	5.5900	5.5900	5.5900	-18.986%	1	133	-90.698%
2025-04-10	7.0000	7.0000	6.9000	6.9000	+33.981%	2	132	-92.464%
2025-04-04	5.1000	5.1500	5.1000	5.1500	+71.667%	14	132	-89.903%
2025-03-17	3.0000	3.0000	3.0000	3.0000	-13.295%	1	132	-82.667%
2025-03-11	3.5000	3.5000	3.4600	3.4600	-7.733%	7	133	-84.971%
2025-03-04	3.8000	3.8000	3.7500	3.7500	+1.351%	9	133	-86.133%
2025-02-27	3.5000	3.7000	3.5000	3.7000	+12.121%	5	133	-85.946%
2025-02-11	3.3000	3.3000	3.3000	3.3000	+6.452%	1	137	-84.242%
2025-02-03	3.1000	3.1000	3.1000	3.1000	0.000%	9	136	-83.226%
2025-01-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	136	-83.226%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-6.250%	2	137	-82.667%
2025-01-07	3.2000	3.2000	3.2000	3.2000	-22.705%	5	137	-83.750%
2024-12-20	4.1400	4.1400	4.1400	4.1400	+8.947%	10	132	-87.440%
2024-12-18	3.6400	3.8000	3.5000	3.8000	+3.825%	50	122	-86.316%
2024-12-17	3.6600	3.6600	3.6600	3.6600	-6.154%	10	72	-85.792%
2024-12-10	3.9000	3.9000	3.9000	3.9000	+11.429%	1	62	-86.667%
2024-12-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	62	-85.143%
2024-12-04	3.7000	3.7000	3.7000	3.7000	-23.077%	1	61	-85.946%
2024-11-11	4.8100	4.8100	4.8100	4.8100	+6.889%	20	61	-89.189%
2024-10-21	4.5000	4.5000	4.5000	4.5000	-6.250%	40	41	-88.444%
2024-09-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	1	-89.167%