Dark

WES20270115C50
WES Jan 15 2027 50.00 Call (WES270115C00050000)
option OPRA

EOD

Sep 29, 2026

0.4700-11.321%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.4700	0.4700	-11.321%	1	1,556	0.000%
2026-09-28	0.4500	0.5500	0.4500	0.5300	-18.462%	26	1,555	-11.321%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-8.451%	6	1,538	-27.692%
2026-09-24	0.7000	0.7100	0.6500	0.7100	+1.429%	23	1,536	-33.803%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-31.373%	1	1,524	-32.857%
2026-09-22	1.0500	1.0500	1.0200	1.0200	-7.273%	28	1,523	-53.922%
2026-09-21	1.0000	1.1000	1.0000	1.1000	0.000%	57	1,520	-57.273%
2026-09-16	1.1700	1.2500	1.1000	1.1000	-11.290%	27	1,477	-57.273%
2026-09-15	1.2500	1.2500	1.1900	1.2400	-20.000%	26	1,467	-62.097%
2026-09-14	1.6000	1.6000	1.5500	1.5500	-29.545%	53	1,461	-69.677%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,514	-78.636%
2026-09-04	2.0100	2.0100	2.0000	2.0000	-13.793%	5	1,511	-76.500%
2026-09-03	2.3000	2.3200	2.3000	2.3200	+36.471%	50	1,511	-79.741%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,503	-72.353%
2026-08-28	1.5500	1.5500	1.5500	1.5500	-13.889%	3	1,504	-69.677%
2026-08-26	1.7500	1.8000	1.7500	1.8000	+7.143%	5	1,501	-73.889%
2026-08-25	1.6800	1.6800	1.6800	1.6800	-23.636%	7	1,497	-72.024%
2026-08-19	2.2000	2.2000	2.2000	2.2000	-8.333%	5	1,490	-78.636%
2026-08-18	2.4100	2.4400	2.4000	2.4000	+18.812%	231	1,485	-80.417%
2026-08-17	2.0200	2.0200	2.0200	2.0200	+9.783%	1	1,572	-76.733%
2026-08-13	1.9400	1.9400	1.8400	1.8400	+22.667%	25	1,573	-74.457%
2026-08-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,573	-68.667%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+4.895%	5	1,574	-68.667%
2026-08-04	1.1000	1.4300	1.1000	1.4300	+19.167%	28	1,579	-67.133%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-13.043%	3	1,576	-60.833%
2026-07-31	1.3000	1.4700	1.3000	1.3800	+6.154%	39	1,573	-65.942%
2026-07-30	1.3000	1.3000	1.3000	1.3000	0.000%	5	1,538	-63.846%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-9.091%	2	1,533	-63.846%
2026-07-24	1.7000	1.7000	1.4300	1.4300	+2.143%	22	1,531	-67.133%
2026-07-23	1.5000	1.5000	1.4000	1.4000	+12.000%	11	1,551	-66.429%
2026-07-22	1.2800	1.2900	1.2500	1.2500	+6.838%	32	1,540	-62.400%
2026-07-21	1.1500	1.1700	1.0500	1.1700	-0.847%	767	1,533	-59.829%
2026-07-20	1.1800	1.1800	1.1800	1.1800	+12.381%	7	811	-60.169%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+31.250%	1	804	-55.238%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-20.000%	1	803	-41.250%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+122.222%	30	803	-53.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	773	+4.444%
2026-06-22	0.4400	0.4500	0.4400	0.4500	-18.182%	6	772	+4.444%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-26.667%	20	748	-14.545%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-7.407%	12	748	-37.333%
2026-06-03	0.8000	0.8100	0.8000	0.8100	+24.615%	2	736	-41.975%
2026-06-01	0.6300	0.6700	0.6300	0.6500	-17.722%	121	734	-27.692%
2026-05-28	0.7900	0.7900	0.7900	0.7900	-7.059%	8	733	-40.506%
2026-05-27	0.8500	0.8500	0.8500	0.8500	-52.778%	1	741	-44.706%
2026-05-20	1.8000	1.8000	1.8000	1.8000	+8.434%	2	741	-73.889%
2026-05-18	1.3000	1.7000	1.3000	1.6600	+16.084%	34	741	-71.687%
2026-05-15	1.4000	1.4500	1.3100	1.4300	+50.526%	116	741	-67.133%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+7.955%	3	683	-50.526%
2026-05-13	0.8700	0.8800	0.8700	0.8800	+25.714%	5	680	-46.591%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	680	-32.857%
2026-05-08	0.6500	0.6500	0.6500	0.6500	+18.182%	5	674	-27.692%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+10.000%	2	669	-14.545%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+31.579%	26	641	-6.000%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	641	+23.684%
2026-04-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	640	+34.286%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	638	+34.286%
2026-04-27	0.2500	0.3000	0.2500	0.3000	-14.286%	3	637	+56.667%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-20.455%	1	634	+34.286%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-20.000%	3	633	+6.818%
2026-03-20	0.5000	0.5500	0.5000	0.5500	0.000%	34	630	-14.545%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+10.000%	1	601	-14.545%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+19.048%	190	600	-6.000%
2026-03-13	0.4400	0.4400	0.4200	0.4200	-16.000%	10	410	+11.905%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-18.033%	1	400	-6.000%
2026-03-05	0.5800	0.6100	0.5800	0.6100	+15.094%	4	401	-22.951%
2026-03-04	0.5300	0.5300	0.5300	0.5300	-11.667%	1	397	-11.321%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-36.842%	1	397	-21.667%
2026-02-17	0.8000	0.9500	0.8000	0.9500	+46.154%	65	397	-50.526%
2026-02-13	0.5500	0.6500	0.5500	0.6500	+44.444%	31	321	-27.692%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+28.571%	140	321	+4.444%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+16.667%	5	181	+34.286%
2026-02-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	176	+56.667%
2026-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	175	+56.667%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+20.000%	70	174	+56.667%
2026-01-28	0.2500	0.2500	0.2500	0.2500	+8.696%	2	111	+88.000%
2026-01-27	0.1500	0.2500	0.1500	0.2300	+27.778%	29	109	+104.348%
2026-01-22	0.1800	0.1800	0.1800	0.1800	-18.182%	3	107	+161.111%
2026-01-21	0.2500	0.2500	0.2200	0.2200	-12.000%	40	110	+113.636%
2026-01-20	0.0500	0.2500	0.0500	0.2500	-37.500%	20	110	+88.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-2.439%	5	85	+17.500%
2026-01-15	0.5000	0.5000	0.3500	0.4100	+7.895%	34	85	+14.634%
2026-01-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	64	+23.684%
2026-01-09	0.3000	0.3500	0.3000	0.3500	+40.000%	2	63	+34.286%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-28.571%	3	61	+88.000%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	61	+34.286%
2025-08-13	0.3600	0.3600	0.3600	0.3600	-44.615%	3	61	+30.556%
2025-08-06	0.7200	0.7500	0.5000	0.6500	-23.529%	14	61	-27.692%
2025-06-03	0.8500	0.8500	0.8500	0.8500	+88.889%	1	62	-44.706%
2025-05-09	0.4500	0.4500	0.4500	0.4500	-30.769%	2	62	+4.444%
2025-05-08	0.6500	0.6500	0.6500	0.6500	-13.333%	2	61	-27.692%
2025-04-08	1.2000	1.2000	0.4000	0.7500	-40.000%	20	63	-37.333%
2025-03-31	1.2500	1.2500	1.2500	1.2500	-22.360%	23	43	-62.400%
2025-03-17	1.6100	1.6100	1.6100	1.6100	+106.410%	1	20	-70.807%
2025-02-25	0.7800	0.7800	0.7800	0.7800	-19.588%	1	19	-39.744%
2025-02-05	0.9700	0.9700	0.9700	0.9700	+4.301%	2	19	-51.546%
2024-11-26	0.9300	0.9300	0.9300	0.9300	+43.077%	5	17	-49.462%
2024-11-25	0.6000	0.6500	0.6000	0.6500	-18.750%	2	13	-27.692%
2024-11-22	1.0000	1.0000	0.5000	0.8000	-5.882%	24	13	-41.250%
2024-09-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-44.706%